Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Post Holdings Ltd (OP: JPHLF )

9.001 UNCHANGED
Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 7.034 0 -0.01(-0.08%)
Jun 21, 2022 7.040 0 +0.13(+1.88%)
Jun 16, 2022 6.910 0 -0.22(-3.09%)
Jun 10, 2022 7.130 0 -0.27(-3.65%)
May 27, 2022 7.400 0 +0.08(+1.09%)
May 23, 2022 7.320 0 -0.01(-0.12%)
May 18, 2022 7.329 0 +0.08(+1.16%)
May 13, 2022 7.245 32,200 +0.40(+5.84%)
Apr 27, 2022 6.845 26 -0.24(-3.39%)
Apr 08, 2022 7.085 0 -0.48(-6.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.