Indicators

Japan Post Holdings Ltd (OP: JPHLF )

N/A UNCHANGED

Last Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2020		7.350	7.350	7.350	0	-0.51(-6.44%)
Jun 09, 2020		7.856	7.856	7.856	0	+0.51(+6.89%)
Jun 05, 2020		7.350	7.350	7.350	0	+0.02(+0.27%)
Jun 01, 2020		7.330	7.330	7.330	0	+0.02(+0.22%)
May 29, 2020		7.314	7.314	7.314	1	+0.00(+0.00%)
May 28, 2020		6.921	6.921	7.314	12,200	+0.39(+5.68%)
May 22, 2020		6.921	6.921	6.921	0	-0.80(-10.40%)
May 15, 2020		7.724	7.724	7.724	0	+0.00(+0.00%)
May 14, 2020		7.649	7.649	7.724	6,241	+0.08(+0.99%)
May 07, 2020		7.649	7.649	7.649	0	-0.08(-1.09%)
May 05, 2020		7.733	7.733	7.733	0	+0.00(+0.00%)
Apr 24, 2020		7.733	7.733	7.733	0	+0.07(+0.91%)
Apr 22, 2020		7.664	7.664	7.664	0	-0.13(-1.63%)
Apr 15, 2020		7.791	7.791	7.791	0	-0.08(-1.08%)
Apr 14, 2020		7.600	7.600	7.875	18,800	+0.28(+3.63%)
Apr 09, 2020		7.600	7.600	7.600	0	-0.10(-1.25%)
Apr 08, 2020	7.696	7.696	7.696	7.696	6,241	+0.19(+2.52%)
Apr 03, 2020		7.506	7.506	7.506	0	-0.31(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.