Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc Hatfield ADR (OP: OCDDY )

8.932 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 14.24 14.50 14.22 14.48 52,257 +0.81(+5.93%)
Jun 29, 2023 13.77 13.88 13.54 13.67 11,608 +0.32(+2.40%)
Jun 28, 2023 12.81 13.42 12.76 13.35 59,239 -1.06(-7.36%)
Jun 27, 2023 13.74 14.41 13.74 14.41 96,425 +0.90(+6.66%)
Jun 26, 2023 13.18 13.53 13.00 13.51 22,852 -0.11(-0.81%)
Jun 23, 2023 13.39 13.68 13.30 13.62 51,622 -0.88(-6.07%)
Jun 22, 2023 14.48 14.62 14.26 14.50 188,087 +3.51(+31.94%)
Jun 21, 2023 10.92 11.05 10.81 10.99 151,599 +0.17(+1.57%)
Jun 20, 2023 10.80 10.82 10.72 10.82 23,510 -1.00(-8.46%)
Jun 16, 2023 11.59 12.01 11.59 11.82 47,157 +0.85(+7.75%)
Jun 15, 2023 10.78 11.01 10.74 10.97 33,585 +0.71(+6.92%)
Jun 14, 2023 10.28 10.33 10.20 10.26 26,186 +0.19(+1.89%)
Jun 13, 2023 10.23 10.24 10.06 10.07 109,852 +0.03(+0.30%)
Jun 12, 2023 10.41 10.41 9.973 10.04 116,619 +0.38(+3.93%)
Jun 09, 2023 9.480 9.700 9.460 9.660 89,966 +0.50(+5.46%)
Jun 08, 2023 9.180 9.210 9.050 9.160 38,965 -0.02(-0.22%)
Jun 07, 2023 9.250 9.270 9.082 9.180 73,003 +0.28(+3.15%)
Jun 06, 2023 8.800 8.900 8.760 8.900 104,584 +0.40(+4.71%)
Jun 05, 2023 8.670 8.670 8.450 8.500 68,701 -0.40(-4.49%)
Jun 02, 2023 8.920 8.920 8.793 8.900 76,906 +0.07(+0.79%)
Jun 01, 2023 9.020 9.020 8.730 8.830 223,481 -0.32(-3.50%)
May 31, 2023 9.306 9.390 9.070 9.150 157,910 -0.50(-5.18%)
May 30, 2023 9.840 9.890 9.600 9.650 73,260 -0.33(-3.31%)
May 26, 2023 10.06 10.18 9.940 9.980 153,102 +0.09(+0.91%)
May 25, 2023 10.16 10.31 9.850 9.890 90,306 -0.20(-1.98%)
May 24, 2023 10.59 10.68 10.09 10.09 112,603 +0.47(+4.89%)
May 23, 2023 9.970 9.980 9.620 9.620 121,976 -0.32(-3.22%)
May 22, 2023 10.08 10.12 9.940 9.940 74,599 +0.16(+1.64%)
May 19, 2023 9.900 9.990 9.780 9.780 43,711 -0.07(-0.71%)
May 18, 2023 10.07 10.07 9.810 9.850 63,794 -0.46(-4.46%)
May 17, 2023 10.15 10.41 10.15 10.31 84,014 -0.10(-0.96%)
May 16, 2023 10.44 10.45 10.31 10.41 137,089 -0.50(-4.58%)
May 15, 2023 10.98 10.98 10.81 10.91 115,416 -0.16(-1.45%)
May 12, 2023 11.35 11.35 11.03 11.07 49,210 -0.40(-3.49%)
May 11, 2023 11.61 11.61 11.41 11.47 46,990 -0.12(-1.04%)
May 10, 2023 11.89 11.90 11.58 11.59 54,540 -0.60(-4.92%)
May 09, 2023 12.01 12.35 12.00 12.19 58,293 -0.86(-6.59%)
May 08, 2023 13.41 13.41 12.32 13.05 33,891 +0.30(+2.35%)
May 05, 2023 12.50 12.75 12.44 12.75 19,467 +0.48(+3.91%)
May 04, 2023 11.97 12.33 11.97 12.27 35,522 -0.04(-0.32%)
May 03, 2023 12.56 12.56 12.20 12.31 31,763 -0.24(-1.91%)
May 02, 2023 12.58 12.80 12.44 12.55 36,429 -0.15(-1.18%)
May 01, 2023 12.65 13.29 12.65 12.70 19,785 -0.13(-1.01%)
Apr 28, 2023 12.82 12.91 12.56 12.83 65,826 -0.20(-1.53%)
Apr 27, 2023 12.95 13.03 12.88 13.03 30,580 +0.13(+1.01%)
Apr 26, 2023 12.99 13.09 12.78 12.90 20,248 +0.38(+3.04%)
Apr 25, 2023 12.63 12.97 12.47 12.52 50,669 -0.21(-1.65%)
Apr 24, 2023 12.83 12.83 12.52 12.73 96,042 -0.25(-1.93%)
Apr 21, 2023 12.80 12.98 12.72 12.98 20,462 +0.14(+1.09%)
Apr 20, 2023 12.99 13.06 12.84 12.84 22,155 -0.20(-1.53%)
Apr 19, 2023 12.99 13.07 12.94 13.04 24,889 -0.24(-1.81%)
Apr 18, 2023 13.09 13.29 13.09 13.28 33,882 +0.30(+2.31%)
Apr 17, 2023 12.97 13.02 12.86 12.98 50,678 +0.30(+2.37%)
Apr 14, 2023 12.80 12.82 12.62 12.68 22,145 -0.02(-0.12%)
Apr 13, 2023 12.63 12.77 12.61 12.70 22,135 -0.01(-0.08%)
Apr 12, 2023 12.78 12.84 12.67 12.71 93,490 -0.53(-3.97%)
Apr 11, 2023 13.02 13.26 12.95 13.23 42,614 +0.34(+2.64%)
Apr 10, 2023 13.68 13.68 12.56 12.89 40,573 +0.00(+0.00%)
Apr 06, 2023 12.70 12.93 12.67 12.89 12,855 +0.28(+2.22%)
Apr 05, 2023 12.74 12.74 12.51 12.61 28,496 -0.15(-1.18%)
Apr 04, 2023 13.01 13.07 12.75 12.76 64,610 -0.28(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.