Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grow Solutions Holdings Inc (OP: GRSO )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0011 0.0012 0.0010 0.0011 45,589,472 +0.00(+0.00%)
Jun 29, 2021 0.0011 0.0011 0.0009 0.0011 56,701,488 +0.00(+10.00%)
Jun 28, 2021 0.0010 0.0011 0.0009 0.0010 30,028,220 +0.00(+0.00%)
Jun 25, 2021 0.0009 0.0011 0.0009 0.0010 23,022,436 +0.00(+0.00%)
Jun 24, 2021 0.0011 0.0011 0.0009 0.0010 57,693,956 -0.00(-9.09%)
Jun 23, 2021 0.0011 0.0011 0.0009 0.0011 83,027,872 +0.00(+0.00%)
Jun 22, 2021 0.0012 0.0013 0.0009 0.0011 221,760,400 -0.00(-15.38%)
Jun 21, 2021 0.0013 0.0014 0.0012 0.0013 146,116,320 -0.00(-7.14%)
Jun 18, 2021 0.0014 0.0015 0.0013 0.0014 194,152,928 -0.00(-6.67%)
Jun 17, 2021 0.0014 0.0015 0.0013 0.0015 16,656,727 +0.00(+0.00%)
Jun 16, 2021 0.0014 0.0015 0.0013 0.0015 20,751,366 +0.00(+7.14%)
Jun 15, 2021 0.0015 0.0016 0.0013 0.0014 21,079,052 -0.00(-6.67%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0015 26,807,372 +0.00(+0.00%)
Jun 11, 2021 0.0016 0.0016 0.0013 0.0015 50,312,464 -0.00(-6.25%)
Jun 10, 2021 0.0014 0.0016 0.0013 0.0016 49,408,092 +0.00(+6.67%)
Jun 09, 2021 0.0014 0.0016 0.0013 0.0015 79,136,240 +0.00(+15.38%)
Jun 08, 2021 0.0013 0.0013 0.0012 0.0013 32,125,072 +0.00(+0.00%)
Jun 07, 2021 0.0012 0.0014 0.0012 0.0013 23,372,360 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0014 0.0013 0.0013 11,006,867 -0.00(-7.14%)
Jun 03, 2021 0.0013 0.0015 0.0013 0.0014 17,825,698 +0.00(+7.69%)
Jun 02, 2021 0.0013 0.0015 0.0013 0.0013 14,463,081 +0.00(+0.00%)
Jun 01, 2021 0.0015 0.0016 0.0013 0.0013 26,354,884 +0.00(+0.00%)
May 28, 2021 0.0016 0.0016 0.0013 0.0013 29,807,916 -0.00(-13.33%)
May 27, 2021 0.0014 0.0016 0.0013 0.0015 71,091,040 +0.00(+15.38%)
May 26, 2021 0.0015 0.0015 0.0013 0.0013 8,198,173 -0.00(-7.14%)
May 25, 2021 0.0015 0.0015 0.0013 0.0014 20,743,628 +0.00(+0.00%)
May 24, 2021 0.0014 0.0017 0.0013 0.0014 53,150,152 +0.00(+7.69%)
May 21, 2021 0.0012 0.0014 0.0012 0.0013 3,381,063 +0.00(+0.00%)
May 20, 2021 0.0013 0.0014 0.0012 0.0013 42,519,600 -0.00(-7.14%)
May 19, 2021 0.0016 0.0016 0.0012 0.0014 16,608,017 +0.00(+0.00%)
May 18, 2021 0.0015 0.0018 0.0014 0.0014 22,223,652 -0.00(-6.67%)
May 17, 2021 0.0013 0.0015 0.0012 0.0015 48,859,444 +0.00(+0.00%)
May 14, 2021 0.0016 0.0017 0.0012 0.0015 88,948,744 -0.00(-11.76%)
May 13, 2021 0.0012 0.0019 0.0011 0.0017 430,142,080 +0.00(+54.55%)
May 12, 2021 0.0011 0.0013 0.0011 0.0011 16,063,162 -0.00(-8.33%)
May 11, 2021 0.0012 0.0014 0.0012 0.0012 16,778,988 +0.00(+0.00%)
May 10, 2021 0.0014 0.0015 0.0012 0.0012 15,743,883 -0.00(-14.29%)
May 07, 2021 0.0015 0.0016 0.0013 0.0014 22,102,128 -0.00(-6.67%)
May 06, 2021 0.0016 0.0016 0.0013 0.0015 25,724,252 +0.00(+0.00%)
May 05, 2021 0.0013 0.0016 0.0012 0.0015 66,014,096 +0.00(+25.00%)
May 04, 2021 0.0012 0.0013 0.0011 0.0012 21,161,040 +0.00(+9.09%)
May 03, 2021 0.0013 0.0013 0.0011 0.0011 25,193,536 -0.00(-15.38%)
Apr 30, 2021 0.0013 0.0014 0.0012 0.0013 18,190,500 -0.00(-7.14%)
Apr 29, 2021 0.0015 0.0015 0.0013 0.0014 13,952,952 +0.00(+0.00%)
Apr 28, 2021 0.0016 0.0016 0.0013 0.0014 19,990,524 -0.00(-12.50%)
Apr 27, 2021 0.0010 0.0016 0.0010 0.0016 71,013,528 +0.00(+33.33%)
Apr 26, 2021 0.0012 0.0012 0.0010 0.0012 20,253,804 +0.00(+0.00%)
Apr 23, 2021 0.0013 0.0014 0.0011 0.0012 42,069,200 -0.00(-7.69%)
Apr 22, 2021 0.0011 0.0013 0.0011 0.0013 55,887,332 +0.00(+18.18%)
Apr 21, 2021 0.0009 0.0011 0.0009 0.0011 64,228,756 +0.00(+10.00%)
Apr 20, 2021 0.0012 0.0012 0.0009 0.0010 38,429,168 +0.00(+0.00%)
Apr 19, 2021 0.0012 0.0012 0.0010 0.0010 27,878,360 -0.00(-16.67%)
Apr 16, 2021 0.0012 0.0012 0.0011 0.0012 12,297,900 +0.00(+9.09%)
Apr 15, 2021 0.0012 0.0012 0.0010 0.0011 17,340,308 +0.00(+0.00%)
Apr 14, 2021 0.0011 0.0012 0.0011 0.0011 14,351,748 -0.00(-8.33%)
Apr 13, 2021 0.0012 0.0012 0.0011 0.0012 53,381,344 +0.00(+0.00%)
Apr 12, 2021 0.0014 0.0014 0.0011 0.0012 49,818,784 -0.00(-14.29%)
Apr 09, 2021 0.0013 0.0014 0.0012 0.0014 35,088,700 +0.00(+0.00%)
Apr 08, 2021 0.0014 0.0014 0.0013 0.0014 53,338,936 +0.00(+0.00%)
Apr 07, 2021 0.0014 0.0015 0.0013 0.0014 66,035,180 -0.00(-6.67%)
Apr 06, 2021 0.0017 0.0017 0.0014 0.0015 20,501,976 -0.00(-11.76%)
Apr 05, 2021 0.0015 0.0017 0.0014 0.0017 33,907,840 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.