Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0979 0.1055 0.0979 0.1025 9,365 +0.00(+2.09%)
Jun 29, 2021 0.1094 0.1094 0.1001 0.1004 55,826 -0.00(-0.99%)
Jun 28, 2021 0.1014 0.1021 0.1002 0.1014 3,701 -0.00(-3.43%)
Jun 25, 2021 0.0959 0.1061 0.0959 0.1050 29,856 +0.00(+3.86%)
Jun 24, 2021 0.1006 0.1066 0.1006 0.1011 29,669 -0.00(-4.08%)
Jun 23, 2021 0.1170 0.1170 0.1053 0.1054 58,208 -0.01(-5.47%)
Jun 22, 2021 0.1015 0.1115 0.0962 0.1115 212,125 +0.02(+15.66%)
Jun 21, 2021 0.1053 0.1053 0.0954 0.0964 75,954 +0.00(+1.05%)
Jun 18, 2021 0.0968 0.1086 0.0954 0.0954 8,811 -0.01(-7.56%)
Jun 17, 2021 0.1056 0.1056 0.0990 0.1032 57,525 -0.00(-3.19%)
Jun 16, 2021 0.1080 0.1088 0.1020 0.1066 55,424 -0.00(-4.14%)
Jun 15, 2021 0.1129 0.1155 0.1071 0.1112 48,858 +0.00(+2.39%)
Jun 14, 2021 0.1071 0.1117 0.1071 0.1086 26,357 -0.00(-2.69%)
Jun 11, 2021 0.1088 0.1116 0.1070 0.1116 41,480 +0.01(+5.78%)
Jun 10, 2021 0.1073 0.1079 0.1033 0.1055 10,961 -0.01(-5.72%)
Jun 09, 2021 0.1119 0.1120 0.1052 0.1119 41,307 +0.00(+1.73%)
Jun 08, 2021 0.1121 0.1121 0.1080 0.1100 35,333 -0.00(-1.96%)
Jun 07, 2021 0.1100 0.1122 0.0970 0.1122 63,744 +0.00(+2.84%)
Jun 04, 2021 0.1056 0.1097 0.1030 0.1091 26,347 +0.00(+1.11%)
Jun 03, 2021 0.0950 0.1119 0.0950 0.1079 55,345 -0.00(-0.46%)
Jun 02, 2021 0.0963 0.1084 0.0963 0.1084 34,428 +0.00(+0.74%)
Jun 01, 2021 0.1088 0.1088 0.1035 0.1076 102,015 +0.01(+6.43%)
May 28, 2021 0.1073 0.1074 0.1011 0.1011 10,479 +0.00(+1.61%)
May 27, 2021 0.1035 0.1035 0.0967 0.0995 27,988 +0.00(+0.30%)
May 26, 2021 0.1024 0.1080 0.0982 0.0992 25,573 -0.01(-6.24%)
May 25, 2021 0.0945 0.1061 0.0945 0.1058 119,610 +0.02(+17.56%)
May 24, 2021 0.0918 0.1200 0.0850 0.0900 71,467 -0.01(-10.00%)
May 21, 2021 0.1150 0.1150 0.1000 0.1000 18,025 -0.00(-2.06%)
May 20, 2021 0.0958 0.1040 0.0958 0.1021 17,304 +0.00(+1.29%)
May 19, 2021 0.1030 0.1101 0.0944 0.1008 238,255 -0.01(-6.93%)
May 18, 2021 0.1034 0.1083 0.1031 0.1083 21,775 +0.00(+0.28%)
May 17, 2021 0.1055 0.1080 0.1031 0.1080 8,150 +0.00(+0.19%)
May 14, 2021 0.1079 0.1079 0.1077 0.1078 2,160 +0.00(+1.22%)
May 13, 2021 0.1068 0.1075 0.1064 0.1065 13,044 -0.00(-2.11%)
May 12, 2021 0.1123 0.1123 0.1055 0.1088 4,806 +0.00(+2.26%)
May 11, 2021 0.1071 0.1094 0.1064 0.1064 16,002 -0.00(-0.65%)
May 10, 2021 0.1165 0.1165 0.1020 0.1071 59,498 -0.00(-3.34%)
May 07, 2021 0.1111 0.1178 0.1100 0.1108 44,361 +0.00(+1.09%)
May 06, 2021 0.1052 0.1155 0.1052 0.1096 9,997 +0.00(+0.09%)
May 05, 2021 0.1121 0.1180 0.1095 0.1095 5,963 -0.01(-4.78%)
May 04, 2021 0.1091 0.1152 0.1091 0.1150 11,506 -0.00(-0.95%)
May 03, 2021 0.1260 0.1260 0.1135 0.1161 1,124 +0.00(+1.49%)
Apr 30, 2021 0.1197 0.1208 0.1137 0.1144 9,300 -0.00(-4.11%)
Apr 29, 2021 0.1218 0.1218 0.1165 0.1193 7,003 -0.00(-2.05%)
Apr 28, 2021 0.1196 0.1256 0.1176 0.1218 27,832 +0.01(+4.55%)
Apr 27, 2021 0.1200 0.1208 0.1161 0.1165 57,209 +0.00(+0.00%)
Apr 26, 2021 0.1240 0.1240 0.1165 0.1165 8,668 +0.01(+4.77%)
Apr 23, 2021 0.1120 0.1150 0.1111 0.1112 23,300 -0.00(-2.63%)
Apr 22, 2021 0.1205 0.1205 0.1142 0.1142 8,136 -0.00(-0.70%)
Apr 21, 2021 0.1135 0.1160 0.1120 0.1150 31,926 -0.00(-2.54%)
Apr 20, 2021 0.1130 0.1190 0.1130 0.1180 16,625 +0.00(+0.00%)
Apr 19, 2021 0.1120 0.1241 0.1120 0.1180 46,210 -0.00(-0.92%)
Apr 16, 2021 0.1238 0.1238 0.1191 0.1191 26,300 +0.00(+0.00%)
Apr 15, 2021 0.1189 0.1255 0.1189 0.1191 180,114 -0.01(-5.10%)
Apr 14, 2021 0.1171 0.1255 0.1171 0.1255 24,365 +0.00(+2.70%)
Apr 13, 2021 0.1255 0.1256 0.1222 0.1222 24,477 -0.00(-1.05%)
Apr 12, 2021 0.1248 0.1359 0.1235 0.1235 7,240 -0.00(-2.91%)
Apr 09, 2021 0.1296 0.1315 0.1272 0.1272 33,600 -0.00(-1.40%)
Apr 08, 2021 0.1401 0.1435 0.1219 0.1290 73,374 -0.00(-3.30%)
Apr 07, 2021 0.1467 0.1467 0.1334 0.1334 9,436 -0.01(-8.25%)
Apr 06, 2021 0.1553 0.1559 0.1340 0.1454 24,658 +0.01(+6.13%)
Apr 05, 2021 0.1270 0.1524 0.1270 0.1370 27,808 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.