Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 +0.0060 (+6.06%)
Streaming Delayed Price Updated: 11:37 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1050 0.1050 0.1050 0.1050 5,540 +0.01(+6.06%)
May 28, 2024 0.0990 0 -0.00(-3.60%)
May 24, 2024 0.1050 0.1050 0.1027 0.1027 20,252 +0.00(+0.10%)
May 23, 2024 0.1008 0.1026 0.1008 0.1026 11,159 +0.00(+2.60%)
May 22, 2024 0.1025 0.1025 0.1000 0.1000 16,000 -0.00(-3.38%)
May 21, 2024 0.1050 0.1050 0.1035 0.1035 733 -0.00(-1.43%)
May 20, 2024 0.1000 0.1050 0.1000 0.1050 2,642 +0.00(+3.04%)
May 17, 2024 0.1019 0.1019 0.1019 0.1019 9,020 -0.00(-2.11%)
May 15, 2024 0.1041 8 +0.00(+4.10%)
May 14, 2024 0.1005 0.1005 0.0960 0.1000 7,089 -0.01(-11.03%)
May 10, 2024 0.1124 0 -0.00(-4.10%)
May 07, 2024 0.1172 13 -0.00(-1.51%)
May 02, 2024 0.1190 0 +0.00(+0.76%)
May 01, 2024 0.1181 0.1181 0.1181 0.1181 4,047 +0.01(+10.37%)
Apr 25, 2024 0.1070 0 -0.03(-20.27%)
Apr 23, 2024 0.1342 0 +0.01(+9.82%)
Apr 22, 2024 0.1222 0.1222 0.1222 0.1222 1,000 -0.01(-5.93%)
Apr 19, 2024 0.1299 0.1299 0.1299 0.1299 3,585 +0.00(+1.88%)
Apr 17, 2024 0.1275 50 -0.00(-2.67%)
Apr 12, 2024 0.1310 0 +0.00(+2.34%)
Apr 11, 2024 0.1330 0.1330 0.1225 0.1280 45,403 +0.00(+1.35%)
Apr 09, 2024 0.1263 5 +0.02(+15.98%)
Apr 08, 2024 0.1000 0.1212 0.1000 0.1089 57,139 +0.01(+15.85%)
Apr 05, 2024 0.0974 0.0979 0.0936 0.0940 5,919 -0.01(-11.07%)
Apr 04, 2024 0.0950 0.1057 0.0945 0.1057 36,550 +0.01(+13.78%)
Apr 03, 2024 0.0921 0.0929 0.0921 0.0929 1,619 +0.00(+3.34%)
Apr 02, 2024 0.0870 0.0904 0.0868 0.0899 13,016 +0.01(+13.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.