Indicators

Gazprom Neft ADR (OP: GZPFY )

14.00 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.10	21.10	21.10	21.10	470	+1.10(+5.50%)
Jun 29, 2006	20.00	20.00	20.00	20.00	0	+0.20(+1.01%)
Jun 28, 2006	19.80	20.10	19.40	19.80	3,842	-0.10(-0.50%)
Jun 27, 2006	19.90	19.90	19.90	19.90	100	+0.15(+0.76%)
Jun 23, 2006	19.75	19.75	18.70	19.75	3,418	+1.05(+5.61%)
Jun 22, 2006	18.70	18.70	18.70	18.70	227	-1.40(-6.97%)
Jun 21, 2006	20.10	20.10	20.10	20.10	0	+0.00(+0.00%)
Jun 20, 2006	20.10	20.80	20.10	20.10	316	-1.45(-6.73%)
Jun 19, 2006	21.55	21.55	21.10	21.55	6,511	+0.25(+1.17%)
Jun 16, 2006	21.30	21.30	21.30	21.30	350	+0.00(+0.00%)
Jun 15, 2006	21.30	21.30	19.95	21.30	330	+8.20(+62.60%)
Jun 14, 2006	13.10	23.00	13.10	13.10	300	-7.90(-37.62%)
Jun 13, 2006	21.00	24.00	13.10	21.00	1,630	-1.30(-5.83%)
Jun 12, 2006	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)
Jun 09, 2006	22.30	22.30	22.30	22.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.