Indicators

(OP: FRCB )

0.0288 +0.0087 (+43.28%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6700	0.6800	0.5168	0.5500	19,948,048	-0.17(-23.61%)
Jun 29, 2023	0.7750	0.9500	0.7200	0.7200	30,854,244	-0.03(-3.86%)
Jun 28, 2023	0.4220	0.7600	0.4205	0.7489	28,907,216	+0.32(+76.34%)
Jun 27, 2023	0.3615	0.4500	0.3600	0.4247	15,123,911	+0.07(+19.63%)
Jun 26, 2023	0.2993	0.3589	0.2900	0.3550	7,459,986	+0.07(+22.50%)
Jun 23, 2023	0.2560	0.2915	0.2400	0.2898	3,184,204	+0.03(+12.76%)
Jun 22, 2023	0.2700	0.2800	0.2511	0.2570	3,509,697	-0.02(-6.34%)
Jun 21, 2023	0.2701	0.3000	0.2540	0.2744	3,334,736	+0.01(+5.58%)
Jun 20, 2023	0.2940	0.3440	0.2501	0.2599	13,503,952	-0.03(-8.81%)
Jun 16, 2023	0.1925	0.3026	0.1905	0.2850	20,078,096	+0.09(+48.44%)
Jun 15, 2023	0.1712	0.1988	0.1655	0.1920	5,867,682	-0.20(-50.77%)
May 08, 2023	0.3485	0.3940	0.3200	0.3900	24,401,372	+0.04(+13.01%)
May 05, 2023	0.2800	0.3593	0.2750	0.3451	37,913,712	+0.03(+8.52%)
May 04, 2023	0.3649	0.4390	0.2650	0.3180	55,811,744	-0.02(-4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.