Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0235 -0.0016 (-6.37%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0741 0.0800 0.0731 0.0771 62,782 -0.00(-3.02%)
Jun 29, 2023 0.1019 0.1019 0.0795 0.0795 4,207 +0.00(+2.71%)
Jun 28, 2023 0.0900 0.0900 0.0770 0.0774 214,093 -0.02(-18.95%)
Jun 27, 2023 0.0900 0.0962 0.0890 0.0955 81,518 -0.00(-3.44%)
Jun 26, 2023 0.0975 0.0989 0.0975 0.0989 9,500 -0.00(-1.10%)
Jun 23, 2023 0.1088 0.1088 0.0909 0.1000 11,200 +0.00(+0.00%)
Jun 22, 2023 0.1000 0.1000 0.1000 0.1000 57,000 +0.00(+0.00%)
Jun 21, 2023 0.1010 0.1100 0.0950 0.1000 55,500 -0.01(-9.42%)
Jun 16, 2023 0.1104 0 +0.01(+8.24%)
Jun 15, 2023 0.1016 0.1108 0.1016 0.1020 35,901 -0.07(-39.07%)
May 08, 2023 0.1646 0.1674 0.1646 0.1674 1,900 -0.01(-4.83%)
May 05, 2023 0.1759 0.1760 0.1575 0.1759 4,218 +0.01(+7.39%)
May 04, 2023 0.1586 0.1638 0.1586 0.1638 2,313 -0.01(-7.87%)
May 03, 2023 0.1614 0.1786 0.1550 0.1778 32,200 -0.00(-1.22%)
May 02, 2023 0.1600 0.1800 0.1575 0.1800 36,000 -0.01(-5.26%)
May 01, 2023 0.1675 0.1900 0.1675 0.1900 19,115 +0.01(+5.56%)
Apr 28, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Apr 27, 2023 0.1700 0.1700 0.1700 0.1700 1,500 -0.01(-3.19%)
Apr 26, 2023 0.1756 0.1756 0.1756 0.1756 8,000 -0.00(-2.39%)
Apr 25, 2023 0.1825 0.1825 0.1799 0.1799 15,322 +0.00(+0.95%)
Apr 19, 2023 0.1782 0 -0.01(-3.68%)
Apr 18, 2023 0.1880 0.1880 0.1850 0.1850 14,000 +0.00(+0.16%)
Apr 17, 2023 0.1790 0.1860 0.1790 0.1847 6,983 +0.02(+9.29%)
Apr 14, 2023 0.1690 0.1690 0.1690 0.1690 1,500 -0.01(-3.92%)
Apr 13, 2023 0.1900 0.1900 0.1759 0.1759 1,350 +0.00(+2.15%)
Apr 12, 2023 0.1722 0.1722 0.1722 0.1722 3,200 -0.01(-4.39%)
Apr 11, 2023 0.1750 0.1801 0.1750 0.1801 13,005 +0.00(+0.06%)
Apr 10, 2023 0.1849 0.1849 0.1800 0.1800 11,050 +0.00(+0.00%)
Apr 04, 2023 0.1800 0 +0.01(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.