Indicators

Star Royalties Ltd (OP: STRFF )

0.1956 UNCHANGED

Streaming Delayed Price Updated: 9:51 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4362	0.4362	0.4362	0	+0.03(+7.52%)
Jun 28, 2021		0.4057	0.4057	0.4057	0	-0.03(-6.13%)
Jun 18, 2021		0.4322	0.4322	0.4322	0	+0.00(+0.70%)
Jun 17, 2021	0.4292	0.4292	0.4292	0.4292	5,000	-0.04(-9.07%)
Jun 15, 2021		0.4720	0.4720	0.4720	10	+0.01(+1.42%)
Jun 09, 2021		0.4654	0.4654	0.4654	0	-0.03(-5.44%)
Jun 07, 2021		0.4922	0.4922	0.4922	0	+0.02(+3.66%)
Jun 03, 2021		0.4748	0.4748	0.4748	0	-0.02(-4.18%)
Jun 02, 2021	0.5308	0.5308	0.4943	0.4955	9,690	+0.01(+2.04%)
Jun 01, 2021	0.4894	0.4894	0.4856	0.4856	700	+0.04(+9.62%)
May 28, 2021	0.4430	0.4430	0.4430	0.4430	1,005	-0.01(-1.56%)
May 27, 2021	0.4500	0.4500	0.4500	0.4500	3,000	-0.00(-0.13%)
May 21, 2021		0.4506	0.4506	0.4506	0	+0.01(+2.41%)
May 19, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.71%)
May 18, 2021	0.4369	0.4369	0.4369	0.4369	500	-0.00(-0.70%)
May 13, 2021		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 12, 2021	0.4400	0.4400	0.4400	0.4400	1,000	+0.01(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.