Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0603 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3525 0 +0.03(+8.13%)
Jun 29, 2023 0.3260 0.3260 0.3260 0.3260 15,400 +0.05(+19.72%)
Jun 23, 2023 0.2723 10,000 -0.03(-9.83%)
Jun 22, 2023 0.3020 0.3020 0.3020 0.3020 200 +0.02(+8.59%)
Jun 21, 2023 0.2833 0.2833 0.2744 0.2781 1,400 -0.05(-15.73%)
Jun 16, 2023 0.3300 0 +0.05(+17.40%)
Jun 14, 2023 0.2811 0 +0.02(+8.87%)
Jun 13, 2023 0.2582 0.2582 0.2582 0.2582 100 -0.01(-3.80%)
Jun 12, 2023 0.2272 0.2684 0.2272 0.2684 900 +0.01(+4.03%)
Jun 09, 2023 0.2569 0.2580 0.2275 0.2580 7,561 +0.02(+7.10%)
Jun 07, 2023 0.2409 0 -0.19(-43.50%)
Jun 05, 2023 0.4264 0 +0.18(+70.29%)
Jun 02, 2023 0.2738 0.2738 0.2504 0.2504 2,253 +0.01(+4.16%)
May 31, 2023 0.2404 0 -0.01(-5.84%)
May 30, 2023 0.2553 0.2553 0.2553 0.2553 205 -0.03(-9.79%)
May 25, 2023 0.2830 0 +0.02(+7.08%)
May 23, 2023 0.2643 0 -0.03(-10.41%)
May 19, 2023 0.2950 0 -0.02(-7.32%)
May 17, 2023 0.3183 0 -0.04(-11.95%)
May 12, 2023 0.3615 40 +0.03(+9.55%)
May 10, 2023 0.3300 0 -0.00(-1.46%)
May 09, 2023 0.3349 0.3349 0.3349 0.3349 681 -0.09(-21.64%)
May 08, 2023 0.4274 0.4274 0.4274 0.4274 3,800 +0.07(+18.72%)
May 03, 2023 0.3600 0 +0.03(+7.85%)
Apr 28, 2023 0.3338 0 -0.04(-11.55%)
Apr 27, 2023 0.3774 0.3774 0.3774 0.3774 5,000 -0.02(-5.41%)
Apr 25, 2023 0.3990 0 +0.03(+9.26%)
Apr 24, 2023 0.2730 0.3652 0.2730 0.3652 1,380 +0.04(+10.67%)
Apr 21, 2023 0.3300 0.5247 0.3300 0.3300 4,715 -0.02(-5.71%)
Apr 20, 2023 0.3038 0.3500 0.3038 0.3500 5,720 +0.03(+10.58%)
Apr 18, 2023 0.3165 230 +0.01(+2.83%)
Apr 17, 2023 0.3600 0.3600 0.3078 0.3078 5,830 -0.06(-16.45%)
Apr 14, 2023 0.3212 0.3693 0.3114 0.3684 9,400 -0.03(-7.90%)
Apr 11, 2023 0.4000 0 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.