Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Obitx Inc (OP: OBTX )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.990 6.000 5.790 5.990 1,305 -0.01(-0.17%)
Jun 29, 2021 5.500 6.400 5.500 6.000 5,754 +0.70(+13.21%)
Jun 28, 2021 5.250 5.575 4.650 5.300 9,721 -0.34(-6.03%)
Jun 25, 2021 6.500 6.500 5.500 5.640 16,302 -0.86(-13.23%)
Jun 24, 2021 6.500 6.550 6.400 6.500 3,096 +0.09(+1.40%)
Jun 23, 2021 6.950 7.250 6.400 6.410 7,692 -0.49(-7.10%)
Jun 22, 2021 7.000 7.000 5.800 6.900 9,039 +0.09(+1.32%)
Jun 21, 2021 6.510 7.000 6.510 6.810 3,019 +0.26(+3.97%)
Jun 18, 2021 7.000 7.000 6.500 6.550 5,357 -0.55(-7.75%)
Jun 17, 2021 6.250 8.450 6.250 7.100 21,771 +0.85(+13.60%)
Jun 16, 2021 6.700 7.700 6.050 6.250 17,361 -0.44(-6.58%)
Jun 15, 2021 5.380 8.500 5.380 6.690 97,315 +1.31(+24.35%)
Jun 14, 2021 5.250 5.410 5.150 5.380 12,580 +0.13(+2.48%)
Jun 11, 2021 4.900 5.250 4.900 5.250 22,275 +0.50(+10.53%)
Jun 10, 2021 5.110 5.410 3.750 4.750 14,437 -0.24(-4.81%)
Jun 09, 2021 4.300 4.990 4.250 4.990 16,767 +0.74(+17.41%)
Jun 08, 2021 3.570 4.300 3.050 4.250 20,942 +0.75(+21.43%)
Jun 07, 2021 3.100 3.550 2.800 3.500 22,160 +0.25(+7.69%)
Jun 04, 2021 3.100 3.400 2.780 3.250 14,553 +0.00(+0.00%)
Jun 03, 2021 3.100 3.250 3.050 3.250 14,426 +0.15(+4.84%)
Jun 02, 2021 2.805 3.100 2.805 3.100 12,547 +0.30(+10.71%)
Jun 01, 2021 2.700 2.900 2.649 2.800 10,477 +0.11(+4.09%)
May 28, 2021 2.670 2.690 2.370 2.690 1,273 +0.02(+0.75%)
May 27, 2021 2.300 2.700 2.300 2.670 944 +0.02(+0.75%)
May 26, 2021 2.700 2.700 2.260 2.650 1,508 +0.40(+17.78%)
May 25, 2021 2.780 2.780 2.250 2.250 379 -0.54(-19.35%)
May 24, 2021 2.220 2.800 2.010 2.790 2,336 +0.54(+24.00%)
May 21, 2021 2.230 2.740 2.230 2.250 2,442 -0.05(-2.17%)
May 20, 2021 2.375 2.375 2.210 2.300 911 -0.58(-20.14%)
May 19, 2021 2.750 2.950 1.910 2.880 7,226 +0.04(+1.41%)
May 18, 2021 2.120 2.840 2.120 2.840 4,487 +0.72(+33.96%)
May 17, 2021 2.050 2.120 2.050 2.120 1,039 +0.04(+1.92%)
May 14, 2021 1.900 2.080 1.900 2.080 2,281 +0.12(+6.39%)
May 13, 2021 2.250 2.250 1.260 1.955 1,986 -0.50(-20.20%)
May 12, 2021 2.450 2.450 2.300 2.450 3,387 +0.00(+0.00%)
May 11, 2021 2.500 2.500 2.400 2.450 1,300 -0.10(-3.92%)
May 10, 2021 2.500 2.575 2.500 2.550 4,102 -0.05(-1.92%)
May 07, 2021 2.670 2.670 2.600 2.600 2,956 -0.09(-3.35%)
May 06, 2021 2.700 2.700 2.260 2.690 8,939 +0.04(+1.51%)
May 05, 2021 2.625 2.650 2.600 2.650 2,109 +0.00(+0.00%)
May 04, 2021 2.700 2.750 2.560 2.650 2,826 -0.30(-10.17%)
May 03, 2021 2.700 2.950 2.700 2.950 1,387 +0.15(+5.36%)
Apr 30, 2021 2.800 2.800 2.800 2.800 400 +0.00(+0.00%)
Apr 29, 2021 2.750 2.990 2.650 2.800 7,488 -0.19(-6.35%)
Apr 28, 2021 3.000 3.000 2.750 2.990 1,118 +0.12(+4.00%)
Apr 27, 2021 3.000 3.000 2.750 2.875 741 -0.12(-4.17%)
Apr 26, 2021 2.550 3.000 2.550 3.000 2,722 +0.00(+0.00%)
Apr 23, 2021 2.790 3.000 2.500 3.000 28,700 +0.10(+3.45%)
Apr 22, 2021 2.800 2.900 2.800 2.900 3,699 +0.10(+3.57%)
Apr 21, 2021 3.100 3.250 2.800 2.800 14,776 +0.00(+0.00%)
Apr 20, 2021 3.000 3.100 2.800 2.800 3,514 +0.00(+0.00%)
Apr 19, 2021 2.900 3.120 2.500 2.800 14,653 -0.44(-13.58%)
Apr 16, 2021 3.050 3.240 2.950 3.240 9,700 +0.19(+6.23%)
Apr 15, 2021 3.120 3.150 3.040 3.050 2,970 -0.05(-1.61%)
Apr 14, 2021 3.000 3.100 2.900 3.100 5,759 +0.10(+3.33%)
Apr 13, 2021 3.000 3.100 2.800 3.000 3,763 +0.05(+1.69%)
Apr 12, 2021 3.000 3.000 2.710 2.950 6,130 -0.05(-1.67%)
Apr 09, 2021 3.000 3.000 2.990 3.000 2,100 +0.00(+0.00%)
Apr 08, 2021 2.900 3.100 2.900 3.000 3,100 +0.18(+6.38%)
Apr 07, 2021 2.950 3.100 2.500 2.820 6,038 -0.18(-6.00%)
Apr 06, 2021 3.200 3.200 2.750 3.000 4,937 -0.10(-3.23%)
Apr 05, 2021 2.800 3.100 2.750 3.100 4,076 +0.30(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.