Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

9.300 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.000 5.000 5.000 5.000 219,771 +1.99(+66.11%)
Jun 29, 2021 2.845 3.010 2.845 3.010 48,966 +0.35(+13.16%)
Jun 14, 2021 2.660 2.660 2.660 45,005 -2.34(-46.80%)
Jun 11, 2021 5.000 5.000 5.000 5.000 1,162 +2.35(+88.68%)
Jun 02, 2021 2.650 2.650 2.650 81,426 -1.49(-35.97%)
May 24, 2021 4.139 4.139 4.139 0 -0.13(-2.95%)
May 18, 2021 4.265 4.265 4.265 112,230 -0.04(-0.82%)
May 17, 2021 4.300 4.300 4.300 4.300 21,088 -0.20(-4.44%)
May 06, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
May 04, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
May 03, 2021 4.500 4.500 4.500 2,388 +0.00(+0.00%)
Apr 30, 2021 4.500 4.500 4.500 4.500 2,000 +0.80(+21.62%)
Apr 29, 2021 3.700 3.700 3.700 33 +0.00(+0.00%)
Apr 28, 2021 3.700 3.700 3.700 14,531 +0.00(+0.00%)
Apr 27, 2021 3.700 3.700 3.700 3,909 +0.00(+0.00%)
Apr 21, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 20, 2021 3.700 3.700 3.700 9,003 +0.00(+0.00%)
Apr 16, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 15, 2021 3.700 3.700 3.700 55 +0.00(+0.00%)
Apr 14, 2021 3.700 3.700 3.700 96,132 +0.00(+0.00%)
Apr 09, 2021 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 08, 2021 3.700 3.700 3.700 3.700 150 +0.80(+27.59%)
Apr 07, 2021 2.900 2.900 2.900 36,707 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.