Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0438 0.0489 0.0438 0.0489 1,100 +0.00(+7.71%)
Jun 29, 2022 0.0448 0.0454 0.0448 0.0454 11,500 +0.00(+0.89%)
Jun 28, 2022 0.0465 0.0478 0.0450 0.0450 42,500 -0.00(-5.66%)
Jun 27, 2022 0.0503 0.0503 0.0453 0.0477 77,880 -0.00(-5.17%)
Jun 24, 2022 0.0500 0.0503 0.0476 0.0503 22,490 +0.01(+18.91%)
Jun 23, 2022 0.0600 0.0600 0.0423 0.0423 240,990 -0.01(-21.52%)
Jun 22, 2022 0.0517 0.0549 0.0500 0.0539 135,500 +0.00(+4.66%)
Jun 21, 2022 0.0520 0.0530 0.0413 0.0515 98,429 +0.00(+1.78%)
Jun 17, 2022 0.0471 0.0556 0.0471 0.0506 18,000 -0.00(-1.56%)
Jun 16, 2022 0.0500 0.0515 0.0486 0.0514 26,665 +0.00(+2.80%)
Jun 15, 2022 0.0733 0.0733 0.0456 0.0500 69,850 -0.00(-1.96%)
Jun 14, 2022 0.0518 0.0518 0.0483 0.0510 23,100 -0.00(-2.11%)
Jun 13, 2022 0.0570 0.0570 0.0521 0.0521 22,350 -0.01(-9.39%)
Jun 10, 2022 0.0600 0.0600 0.0575 0.0575 55,100 -0.00(-4.17%)
Jun 09, 2022 0.0645 0.0650 0.0600 0.0600 50,500 -0.00(-6.83%)
Jun 08, 2022 0.0644 0.0644 0.0644 0.0644 100 +0.01(+25.05%)
Jun 03, 2022 0.0515 0 -0.01(-10.12%)
May 25, 2022 0.0573 50 +0.00(+3.43%)
May 13, 2022 0.0554 0 -0.02(-26.03%)
May 05, 2022 0.0749 0 +0.00(+2.60%)
May 03, 2022 0.0730 0 +0.00(+0.00%)
May 02, 2022 0.0730 0.0730 0.0730 0.0730 80,000 -0.00(-0.82%)
Apr 28, 2022 0.0736 0 +0.01(+7.76%)
Apr 25, 2022 0.0683 0 -0.00(-4.34%)
Apr 20, 2022 0.0714 50 -0.00(-6.18%)
Apr 14, 2022 0.0761 0 +0.01(+7.33%)
Apr 07, 2022 0.0709 0 -0.00(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.