Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4880 0.4980 0.4478 0.4700 62,022 -0.03(-5.34%)
Jun 29, 2020 0.5100 0.5300 0.4871 0.4965 22,349 +0.01(+1.14%)
Jun 26, 2020 0.5422 0.5422 0.4800 0.4909 10,500 -0.02(-4.75%)
Jun 25, 2020 0.5437 0.5437 0.4743 0.5154 15,012 +0.01(+1.66%)
Jun 24, 2020 0.5176 0.5300 0.4977 0.5070 21,507 -0.02(-3.58%)
Jun 23, 2020 0.5001 0.5500 0.5000 0.5258 15,704 +0.02(+3.10%)
Jun 22, 2020 0.6051 0.6051 0.4927 0.5100 12,752 -0.03(-5.56%)
Jun 19, 2020 0.5400 0.5900 0.5400 0.5400 20,400 -0.00(-0.18%)
Jun 18, 2020 0.5045 0.5899 0.5045 0.5410 16,258 +0.02(+4.74%)
Jun 17, 2020 0.6058 0.6215 0.4706 0.5165 34,803 -0.03(-6.09%)
Jun 16, 2020 0.5102 0.5630 0.4553 0.5500 82,923 +0.10(+22.36%)
Jun 15, 2020 0.4495 0.4600 0.4144 0.4495 7,873 +0.03(+6.52%)
Jun 12, 2020 0.4700 0.4710 0.4120 0.4220 46,900 -0.02(-4.31%)
Jun 11, 2020 0.4852 0.5040 0.4130 0.4410 64,858 -0.06(-11.80%)
Jun 10, 2020 0.5024 0.5510 0.4569 0.5000 73,071 -0.08(-14.09%)
Jun 09, 2020 0.6174 0.6174 0.5461 0.5820 45,696 -0.02(-3.32%)
Jun 08, 2020 0.6100 0.6219 0.5868 0.6020 17,588 -0.01(-1.31%)
Jun 05, 2020 0.6450 0.6600 0.5800 0.6100 58,500 -0.03(-4.69%)
Jun 04, 2020 0.6455 0.6455 0.5942 0.6400 28,842 +0.04(+5.79%)
Jun 03, 2020 0.6355 0.6430 0.6027 0.6050 22,532 -0.01(-1.79%)
Jun 02, 2020 0.6581 0.6742 0.5571 0.6160 37,579 -0.00(-0.65%)
Jun 01, 2020 0.6762 0.7390 0.5929 0.6200 76,398 -0.05(-7.78%)
May 29, 2020 0.7400 0.7400 0.6200 0.6723 61,600 -0.07(-8.88%)
May 28, 2020 0.7136 0.7390 0.6346 0.7378 50,252 +0.06(+9.38%)
May 27, 2020 0.6840 0.6840 0.6248 0.6745 36,803 +0.04(+7.10%)
May 26, 2020 0.5999 0.6495 0.5999 0.6298 87,614 +0.06(+11.10%)
May 22, 2020 0.5647 0.6000 0.5413 0.5669 37,700 -0.01(-2.09%)
May 21, 2020 0.4948 0.5992 0.4948 0.5790 74,137 +0.06(+11.32%)
May 20, 2020 0.4330 0.5201 0.4330 0.5201 6,675 +0.07(+15.58%)
May 19, 2020 0.4973 0.4973 0.4500 0.4500 11,142 -0.04(-8.16%)
May 18, 2020 0.4500 0.5420 0.4500 0.4900 35,023 +0.05(+10.48%)
May 15, 2020 0.3960 0.4529 0.3955 0.4435 27,200 +0.05(+12.71%)
May 14, 2020 0.3700 0.3935 0.3500 0.3935 15,891 +0.02(+4.65%)
May 13, 2020 0.5147 0.5147 0.3700 0.3760 39,028 -0.08(-16.91%)
May 12, 2020 0.3800 0.4550 0.3800 0.4525 27,328 +0.03(+6.57%)
May 11, 2020 0.3510 0.4246 0.3250 0.4246 103,828 +0.01(+1.34%)
May 08, 2020 0.4900 0.4990 0.4190 0.4190 64,500 -0.07(-14.49%)
May 07, 2020 0.5023 0.5135 0.4800 0.4900 17,888 -0.01(-1.41%)
May 06, 2020 0.4448 0.5001 0.4448 0.4970 5,954 +0.00(+0.12%)
May 05, 2020 0.5574 0.5574 0.4893 0.4964 32,947 -0.03(-5.14%)
May 04, 2020 0.5100 0.5240 0.5005 0.5233 9,373 +0.04(+8.79%)
May 01, 2020 0.4477 0.5309 0.4477 0.4810 22,500 -0.02(-4.37%)
Apr 30, 2020 0.5310 0.5373 0.4960 0.5030 16,955 -0.03(-5.27%)
Apr 29, 2020 0.5605 0.5838 0.5310 0.5310 24,535 -0.01(-2.71%)
Apr 28, 2020 0.5920 0.6000 0.5440 0.5458 13,201 -0.04(-6.88%)
Apr 27, 2020 0.5000 0.5861 0.5000 0.5861 25,995 +0.08(+16.78%)
Apr 24, 2020 0.5400 0.5400 0.4970 0.5019 13,700 -0.03(-5.55%)
Apr 23, 2020 0.5200 0.5388 0.4500 0.5314 20,343 +0.04(+8.89%)
Apr 22, 2020 0.5285 0.5285 0.4500 0.4880 10,872 -0.03(-6.33%)
Apr 21, 2020 0.4804 0.5210 0.4804 0.5210 5,160 +0.02(+4.20%)
Apr 20, 2020 0.4600 0.5447 0.4600 0.5000 28,765 +0.00(+0.40%)
Apr 17, 2020 0.5140 0.5140 0.4800 0.4980 29,700 +0.01(+1.78%)
Apr 16, 2020 0.3821 0.4893 0.3821 0.4893 40,053 +0.05(+11.71%)
Apr 15, 2020 0.4545 0.4647 0.4229 0.4380 16,525 -0.03(-6.13%)
Apr 14, 2020 0.4951 0.4951 0.4549 0.4666 39,847 -0.03(-5.26%)
Apr 13, 2020 0.4134 0.5000 0.4134 0.4925 29,140 +0.03(+6.65%)
Apr 09, 2020 0.4714 0.5004 0.4590 0.4618 22,400 +0.00(+0.81%)
Apr 08, 2020 0.5150 0.5150 0.4200 0.4581 33,745 +0.02(+4.11%)
Apr 07, 2020 0.4985 0.5000 0.4271 0.4400 43,175 +0.01(+2.18%)
Apr 06, 2020 0.4300 0.4800 0.4300 0.4306 25,044 +0.00(+0.14%)
Apr 03, 2020 0.4225 0.4660 0.4190 0.4300 8,900 -0.00(-0.65%)
Apr 02, 2020 0.4648 0.4648 0.4050 0.4328 11,446 -0.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.