Indicators

(OP: SRBIF )

0.8200 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024				0.8200	0	+0.00(+0.47%)
May 23, 2024				0.8162	0	+0.02(+2.73%)
May 21, 2024				0.7945	0	-0.01(-1.23%)
May 20, 2024	0.8044	0.8044	0.8044	0.8044	3,000	+0.07(+10.19%)
May 15, 2024				0.7300	0	-0.14(-16.05%)
May 10, 2024				0.8696	0	+0.02(+2.38%)
May 09, 2024	0.8494	0.8494	0.8493	0.8494	6,827	-0.00(-0.07%)
May 07, 2024				0.8500	0	+0.01(+1.03%)
May 01, 2024				0.8413	0	+0.04(+4.94%)
Apr 26, 2024				0.8017	0	-0.03(-3.41%)
Apr 24, 2024				0.8300	0	+0.01(+1.22%)
Apr 19, 2024				0.8200	0	+0.03(+4.33%)
Apr 18, 2024	0.7860	0.7860	0.7860	0.7860	400	+0.07(+9.14%)
Apr 12, 2024				0.7202	0	-0.14(-16.64%)
Apr 08, 2024				0.8640	0	-0.05(-5.70%)
Apr 04, 2024				0.9162	5	+0.00(+0.15%)
Apr 03, 2024	0.8794	0.9250	0.8776	0.9148	16,080	+0.01(+0.66%)
Apr 02, 2024	0.9088	0.9088	0.9088	0.9088	1,000	+0.02(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.