Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acuityads Holdings (OP: ACUIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.8082 0.8082 0.8082 25 +0.00(+0.00%)
Jun 29, 2020 0.8000 0.8082 0.8000 0.8082 12,535 +0.03(+3.62%)
Jun 26, 2020 0.8365 0.8439 0.7800 0.7800 6,000 -0.04(-4.61%)
Jun 25, 2020 0.8200 0.8200 0.8106 0.8177 12,025 -0.00(-0.04%)
Jun 24, 2020 0.8180 0.8180 0.8180 0.8180 1,000 -0.02(-1.95%)
Jun 23, 2020 0.8343 0.8343 0.8343 0.8343 2,000 +0.01(+0.64%)
Jun 22, 2020 0.8290 0.8290 0.8290 90 +0.00(+0.00%)
Jun 17, 2020 0.8290 0.8290 0.8290 0 +0.01(+1.13%)
Jun 16, 2020 0.8313 0.8589 0.8197 0.8197 6,200 -0.00(-0.16%)
Jun 11, 2020 0.8210 0.8210 0.8210 0 +0.00(+0.00%)
Jun 09, 2020 0.8210 0.8210 0.8210 0 -0.04(-4.53%)
Jun 08, 2020 0.8855 0.8875 0.8532 0.8600 3,250 -0.05(-5.12%)
Jun 05, 2020 0.8690 0.9064 0.8690 0.9064 2,200 +0.01(+1.41%)
Jun 04, 2020 0.8830 0.8938 0.8691 0.8938 1,300 +0.07(+8.60%)
Jun 03, 2020 0.7986 0.8230 0.7986 0.8230 2,700 +0.05(+6.36%)
Jun 02, 2020 0.7738 0.7738 0.7738 0.7738 1,600 +0.00(+0.49%)
May 29, 2020 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
May 28, 2020 0.7579 0.7744 0.7435 0.7700 2,104 -0.01(-0.65%)
May 26, 2020 0.7750 0.7750 0.7750 0 -0.00(-0.44%)
May 21, 2020 0.7784 0.7784 0.7784 0 -0.03(-3.89%)
May 19, 2020 0.8099 0.8099 0.8099 0 -0.05(-6.04%)
May 18, 2020 0.8620 0.8620 0.8620 0.8620 100 +0.11(+14.32%)
May 15, 2020 0.7580 0.7580 0.7540 0.7540 1,500 +0.03(+3.86%)
May 14, 2020 0.6902 0.7698 0.6450 0.7260 6,870 -0.10(-12.53%)
May 12, 2020 0.8300 0.8300 0.8300 0 -0.00(-0.12%)
May 11, 2020 0.8310 0.8310 0.8310 0.8310 500 +0.03(+3.86%)
May 08, 2020 0.8300 0.8300 0.7945 0.8001 130,800 +0.01(+0.77%)
May 07, 2020 0.8400 0.8400 0.7940 0.7940 9,300 +0.03(+4.40%)
May 06, 2020 0.7700 0.7700 0.7450 0.7605 17,200 -0.01(-1.55%)
May 05, 2020 0.7900 0.7900 0.7725 0.7725 4,025 -0.01(-0.81%)
May 04, 2020 0.7700 0.7800 0.7700 0.7788 56,700 -0.04(-5.02%)
Apr 30, 2020 0.8200 0.8200 0.8200 0 -0.01(-1.68%)
Apr 29, 2020 0.7576 0.8340 0.7576 0.8340 9,505 +0.12(+16.81%)
Apr 28, 2020 0.7140 0.7140 0.7140 20 +0.00(+0.00%)
Apr 27, 2020 0.6230 0.7200 0.6230 0.7140 75,057 +0.03(+5.00%)
Apr 24, 2020 0.6800 0.6800 0.6800 0.6800 1,000 -0.00(-0.29%)
Apr 23, 2020 0.6820 0.6820 0.6820 10 +0.00(+0.00%)
Apr 22, 2020 0.6820 0.6820 0.6820 0.6820 2,000 +0.03(+3.90%)
Apr 21, 2020 0.7040 0.7116 0.6500 0.6564 9,699 -0.06(-8.29%)
Apr 17, 2020 0.7157 0.7157 0.7157 0 +0.06(+8.69%)
Apr 15, 2020 0.6585 0.6585 0.6585 0 -0.00(-0.68%)
Apr 14, 2020 0.6440 0.6860 0.6440 0.6630 31,280 +0.03(+4.87%)
Apr 13, 2020 0.6330 0.6330 0.6250 0.6322 2,790 +0.01(+2.05%)
Apr 09, 2020 0.6140 0.6550 0.6010 0.6195 22,700 +0.06(+10.45%)
Apr 08, 2020 0.5640 0.5640 0.5609 0.5609 3,000 +0.02(+3.87%)
Apr 07, 2020 0.5400 0.5480 0.5400 0.5400 10,625 +0.01(+1.89%)
Apr 06, 2020 0.5340 0.5340 0.5298 0.5300 96,712 -0.01(-2.02%)
Apr 03, 2020 0.5550 0.5550 0.5409 0.5409 6,000 +0.00(+0.35%)
Apr 02, 2020 0.5894 0.5894 0.5390 0.5390 5,716 -0.05(-8.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.