Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0392	0	+0.00(+0.00%)
Jun 29, 2022	0.0300	0.0392	0.0300	0.0392	486,000	-0.01(-16.60%)
Jun 27, 2022				0.0470	0	+0.00(+0.21%)
Jun 24, 2022	0.0469	0.0469	0.0469	0.0469	64,000	+0.01(+34.00%)
Jun 22, 2022				0.0350	0	-0.01(-30.00%)
Jun 16, 2022				0.0500	0	+0.01(+13.38%)
Jun 07, 2022				0.0441	0	-0.01(-12.67%)
Jun 06, 2022	0.0505	0.0505	0.0505	0.0505	10,000	-0.01(-16.25%)
May 25, 2022				0.0603	0	+0.01(+20.60%)
May 20, 2022				0.0500	0	+0.00(+0.00%)
May 19, 2022	0.0500	0.0500	0.0500	0.0500	598	-0.01(-11.35%)
May 18, 2022	0.0564	0.0564	0.0564	0.0564	100	+0.01(+12.80%)
May 17, 2022	0.0500	0.0540	0.0500	0.0500	10,110	+0.00(+0.00%)
May 16, 2022	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
May 13, 2022	0.0540	0.0540	0.0500	0.0500	11,513	+0.00(+0.00%)
May 12, 2022	0.0500	0.0500	0.0500	0.0500	17,000	-0.00(-9.09%)
May 10, 2022				0.0550	0	+0.00(+10.00%)
May 09, 2022	0.0500	0.0500	0.0500	0.0500	53,900	+0.00(+0.00%)
May 06, 2022	0.0500	0.0500	0.0500	0.0500	3,000	-0.05(-50.00%)
May 04, 2022				0.1000	0	+0.02(+18.06%)
Apr 22, 2022				0.0847	15,000	+0.01(+18.13%)
Apr 21, 2022	0.0717	0.0717	0.0717	0.0717	2,000	-0.01(-6.88%)
Apr 20, 2022	0.0889	0.0889	0.0770	0.0770	12,000	-0.01(-14.44%)
Apr 18, 2022				0.0900	0	-0.00(-2.60%)
Apr 14, 2022	0.0924	0.0924	0.0924	0.0924	20,000	-0.00(-0.86%)
Apr 13, 2022	0.0921	0.0932	0.0893	0.0932	114,000	+0.01(+19.18%)
Apr 06, 2022				0.0782	0	-0.02(-17.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Auriga Gold Crp Ord (OP: AGRDF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Auriga Gold Crp Ord (OP: AGRDF )

Historical Prices

Sections

Services

Sweetwater Reporter