Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2019		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Jun 19, 2019		0.0038	0.0038	0.0038	0	+0.00(+2.70%)
Jun 14, 2019		0.0037	0.0037	0.0037	0	-0.00(-2.63%)
Jun 11, 2019		0.0038	0.0038	0.0038	0	-0.00(-50.65%)
Jun 03, 2019		0.0077	0.0077	0.0077	0	-0.00(-1.28%)
May 21, 2019		0.0078	0.0078	0.0078	0	-0.00(-1.27%)
May 14, 2019		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
May 13, 2019	0.0080	0.0080	0.0080	0.0080	25,000	+0.00(+33.33%)
May 09, 2019		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
May 01, 2019		0.0055	0.0055	0.0055	0	-0.01(-51.75%)
Apr 24, 2019		0.0114	0.0114	0.0114	0	+0.00(+0.00%)
Apr 17, 2019		0.0114	0.0114	0.0114	0	+0.00(+42.50%)
Apr 12, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Apr 11, 2019	0.0060	0.0080	0.0060	0.0080	13,050	-0.00(-29.82%)
Apr 03, 2019		0.0114	0.0114	0.0114	0	+0.00(+4.59%)
Apr 02, 2019	0.0109	0.0109	0.0109	0.0109	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.