Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stella Jones Inc (OP: STLJF )

62.75 UNCHANGED
Last Price Updated: 11:23 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.09 34.09 34.09 0 +0.27(+0.81%)
Jun 29, 2017 33.86 33.86 33.69 33.82 1,154 +0.87(+2.63%)
Jun 26, 2017 32.95 32.95 32.95 1 -0.15(-0.45%)
Jun 23, 2017 33.07 33.10 33.07 33.10 400 +0.52(+1.61%)
Jun 19, 2017 32.57 32.57 32.57 75 -0.05(-0.17%)
Jun 16, 2017 32.50 32.68 32.50 32.63 1,900 -0.06(-0.19%)
Jun 14, 2017 32.69 32.69 32.69 0 +0.12(+0.38%)
Jun 13, 2017 32.57 32.57 32.57 32.57 10,000 -0.01(-0.04%)
Jun 12, 2017 32.62 32.62 32.58 32.58 325 +0.13(+0.41%)
Jun 08, 2017 32.45 32.45 32.45 300 -0.04(-0.13%)
Jun 07, 2017 32.49 32.49 32.49 32.49 1,490 -0.81(-2.43%)
Jun 06, 2017 33.30 33.30 33.30 33.30 8,200 +0.25(+0.75%)
Jun 01, 2017 33.05 33.05 33.05 432 +0.11(+0.33%)
May 30, 2017 32.94 32.94 32.94 800 -0.06(-0.17%)
May 24, 2017 33.00 33.00 33.00 500 +0.62(+1.91%)
May 23, 2017 32.38 32.38 32.38 32.38 150 +1.08(+3.45%)
May 18, 2017 31.30 31.30 31.30 0 -0.58(-1.82%)
May 15, 2017 31.88 31.88 31.88 1,500 -0.54(-1.66%)
May 10, 2017 32.42 32.42 32.42 400 +0.64(+2.02%)
May 09, 2017 31.98 31.98 31.78 31.78 10,180 -0.79(-2.43%)
May 08, 2017 32.57 32.57 32.57 32.57 882 +2.30(+7.59%)
May 03, 2017 30.27 30.27 30.27 24,920 -1.86(-5.78%)
Apr 24, 2017 32.13 32.13 32.13 2,750 +0.18(+0.57%)
Apr 19, 2017 31.95 31.95 31.95 300 -0.49(-1.51%)
Apr 18, 2017 32.30 32.44 32.30 32.44 1,965 +0.44(+1.39%)
Apr 17, 2017 31.99 31.99 31.99 31.99 1,470 +0.19(+0.61%)
Apr 13, 2017 31.80 31.81 31.80 31.80 7,160 +1.06(+3.45%)
Apr 10, 2017 30.74 30.74 30.74 400 +0.50(+1.66%)
Apr 07, 2017 30.24 30.24 30.24 30.24 100 +0.39(+1.30%)
Apr 05, 2017 29.85 29.85 29.85 5 +1.01(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.