Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 1,936,698 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 27,036 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 1,410,110 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 4,600,003 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0001 0.0001 0.0001 3,550,000 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 2,064,926 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 21,940,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 998,230 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 10,350,007 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 34,611,100 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 33,370,544 +0.00(+0.00%)
May 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2015 0.0002 0.0002 0.0001 0.0001 217,193,648 +0.00(+0.00%)
May 20, 2015 0.0002 0.0002 0.0001 0.0001 77,789,440 +0.00(+0.00%)
May 19, 2015 0.0004 0.0004 0.0001 0.0001 946,997,440 -0.00(-66.67%)
May 18, 2015 0.0010 0.0010 0.0003 0.0003 390,308,192 -0.00(-66.67%)
May 15, 2015 0.0009 0.0015 0.0008 0.0009 134,349,712 +0.00(+0.00%)
May 14, 2015 0.0003 0.0012 0.0003 0.0009 200,710,512 +0.00(+125.00%)
May 13, 2015 0.0002 0.0004 0.0002 0.0004 56,276,352 +0.00(+33.33%)
May 12, 2015 0.0003 0.0003 0.0003 0.0003 708,000 +0.00(+50.00%)
May 11, 2015 0.0002 0.0002 0.0002 0.0002 15,200,000 +0.00(+0.00%)
May 08, 2015 0.0003 0.0003 0.0002 0.0002 23,691,666 -0.00(-33.33%)
May 07, 2015 0.0003 0.0003 0.0003 0.0003 1,055,000 +0.00(+0.00%)
May 01, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 29, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 28, 2015 0.0003 0.0003 0.0003 0.0003 410,786 +0.00(+0.00%)
Apr 27, 2015 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+20.00%)
Apr 23, 2015 0.0003 0.0003 0.0003 0 +0.00(+25.00%)
Apr 16, 2015 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 15, 2015 0.0002 0.0003 0.0002 0.0003 34,202,000 +0.00(+50.00%)
Apr 13, 2015 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Apr 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 08, 2015 0.0002 0.0002 0.0002 0.0002 19,020,200 -0.00(-33.33%)
Apr 07, 2015 0.0003 0.0003 0.0003 0.0003 1,979,899 +0.00(+0.00%)
Apr 06, 2015 0.0003 0.0003 0.0003 0.0003 12,000,000 +0.00(+0.00%)
Apr 02, 2015 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.