Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0008 0.0012 0.0008 0.0012 596,000 +0.00(+50.00%)
Jun 27, 2014 0.0008 0.0008 0.0007 0.0008 1,657,500 +0.00(+0.00%)
Jun 26, 2014 0.0007 0.0008 0.0006 0.0008 4,771,000 +0.00(+14.29%)
Jun 25, 2014 0.0009 0.0009 0.0007 0.0007 2,708,400 -0.00(-22.22%)
Jun 24, 2014 0.0008 0.0009 0.0007 0.0009 6,402,309 +0.00(+28.57%)
Jun 23, 2014 0.0012 0.0012 0.0007 0.0007 9,001,222 -0.00(-50.00%)
Jun 20, 2014 0.0008 0.0020 0.0007 0.0014 20,865,624 +0.00(+133.33%)
Jun 19, 2014 0.0006 0.0008 0.0006 0.0006 2,687,981 -0.00(-14.29%)
Jun 18, 2014 0.0008 0.0008 0.0006 0.0007 10,039,181 +0.00(+0.00%)
Jun 17, 2014 0.0008 0.0008 0.0007 0.0007 1,074,572 -0.00(-12.50%)
Jun 16, 2014 0.0009 0.0009 0.0008 0.0008 606,928 +0.00(+0.00%)
Jun 13, 2014 0.0009 0.0010 0.0007 0.0008 4,506,242 -0.00(-11.11%)
Jun 12, 2014 0.0009 0.0009 0.0008 0.0009 5,992,127 -0.00(-25.00%)
Jun 11, 2014 0.0009 0.0012 0.0009 0.0012 500,500 +0.00(+0.00%)
Jun 10, 2014 0.0011 0.0012 0.0009 0.0012 2,030,502 +0.00(+20.00%)
Jun 06, 2014 0.0013 0.0013 0.0009 0.0010 4,254,295 -0.00(-28.57%)
Jun 05, 2014 0.0014 0.0015 0.0013 0.0014 1,589,597 -0.00(-6.67%)
Jun 04, 2014 0.0010 0.0015 0.0010 0.0015 4,369,192 +0.00(+50.00%)
Jun 03, 2014 0.0010 0.0014 0.0010 0.0010 1,663,043 +0.00(+0.00%)
Jun 02, 2014 0.0010 0.0010 0.0010 0.0010 2,904,012 -0.00(-16.67%)
May 30, 2014 0.0011 0.0012 0.0010 0.0012 1,909,792 +0.00(+9.09%)
May 29, 2014 0.0013 0.0014 0.0010 0.0011 8,330,203 -0.00(-8.33%)
May 28, 2014 0.0014 0.0014 0.0011 0.0012 3,768,609 +0.00(+9.09%)
May 27, 2014 0.0017 0.0017 0.0011 0.0011 5,426,703 -0.00(-35.29%)
May 23, 2014 0.0017 0.0017 0.0017 0 -0.00(-15.00%)
May 22, 2014 0.0016 0.0020 0.0016 0.0020 230,900 +0.00(+33.33%)
May 21, 2014 0.0020 0.0020 0.0013 0.0015 4,847,315 -0.00(-11.76%)
May 20, 2014 0.0018 0.0020 0.0017 0.0017 900,000 +0.00(+0.00%)
May 19, 2014 0.0017 0.0017 0.0017 0.0017 2,585,295 +0.00(+0.00%)
May 16, 2014 0.0017 0.0025 0.0015 0.0017 1,017,811 -0.00(-5.56%)
May 15, 2014 0.0022 0.0022 0.0015 0.0018 3,668,577 -0.00(-10.00%)
May 14, 2014 0.0020 0.0022 0.0020 0.0020 3,618,669 +0.00(+17.65%)
May 13, 2014 0.0017 0.0017 0.0017 0.0017 1,306,000 -0.00(-15.00%)
May 12, 2014 0.0022 0.0022 0.0019 0.0020 4,079,134 -0.00(-4.76%)
May 09, 2014 0.0021 0.0021 0.0021 0.0021 10,007 +0.00(+0.00%)
May 08, 2014 0.0025 0.0025 0.0020 0.0021 708,835 -0.00(-16.00%)
May 07, 2014 0.0025 0.0030 0.0020 0.0025 2,611,915 +0.00(+0.00%)
May 06, 2014 0.0025 0.0029 0.0020 0.0025 3,630,102 +0.00(+25.00%)
May 05, 2014 0.0021 0.0025 0.0020 0.0020 4,589,581 -0.00(-20.00%)
May 02, 2014 0.0025 0.0025 0.0021 0.0025 241,000 +0.00(+0.00%)
May 01, 2014 0.0025 0.0025 0.0025 0.0025 77,288 +0.00(+0.00%)
Apr 30, 2014 0.0029 0.0029 0.0020 0.0025 1,714,561 -0.00(-13.79%)
Apr 29, 2014 0.0029 0.0035 0.0029 0.0029 1,898,274 +0.00(+16.00%)
Apr 28, 2014 0.0025 0.0028 0.0025 0.0025 1,003,000 -0.00(-10.71%)
Apr 25, 2014 0.0045 0.0045 0.0028 0.0028 1,771,932 -0.00(-44.00%)
Apr 24, 2014 0.0050 0.0050 0.0045 0.0050 147,500 +0.00(+31.58%)
Apr 23, 2014 0.0035 0.0045 0.0035 0.0038 2,006,257 +0.00(+8.57%)
Apr 22, 2014 0.0040 0.0040 0.0035 0.0035 1,303,691 -0.00(-12.50%)
Apr 21, 2014 0.0050 0.0050 0.0040 0.0040 525,150 -0.00(-24.53%)
Apr 17, 2014 0.0053 0.0053 0.0053 0 -0.00(-3.64%)
Apr 16, 2014 0.0056 0.0059 0.0035 0.0055 2,134,700 -0.00(-25.68%)
Apr 15, 2014 0.0073 0.0074 0.0073 0.0074 187,422 +0.00(+0.00%)
Apr 14, 2014 0.0061 0.0074 0.0061 0.0074 309,119 -0.00(-7.50%)
Apr 11, 2014 0.0052 0.0080 0.0052 0.0080 0 +0.00(+63.27%)
Apr 10, 2014 0.0070 0.0082 0.0038 0.0049 820,050 -0.00(-30.00%)
Apr 09, 2014 0.0089 0.0098 0.0070 0.0070 1,328,109 -0.00(-12.50%)
Apr 08, 2014 0.0099 0.0099 0.0078 0.0080 259,107 +0.00(+1.27%)
Apr 07, 2014 0.0099 0.0099 0.0078 0.0079 433,156 -0.00(-11.24%)
Apr 04, 2014 0.0100 0.0100 0.0069 0.0089 0 +0.00(+11.25%)
Apr 03, 2014 0.0080 0.0100 0.0070 0.0080 2,220,002 +0.00(+14.29%)
Apr 02, 2014 0.0080 0.0159 0.0070 0.0070 929,199 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.