Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0110 0 +0.00(+0.00%)
Jun 29, 2022 0.0099 0.0120 0.0085 0.0110 173,687 +0.00(+11.11%)
Jun 28, 2022 0.0098 0.0099 0.0085 0.0099 63,500 +0.00(+65.00%)
Jun 27, 2022 0.0098 0.0098 0.0060 0.0060 62,100 -0.00(-40.00%)
Jun 24, 2022 0.0060 0.0100 0.0049 0.0100 326,227 +0.01(+100.00%)
Jun 22, 2022 0.0050 0 +0.00(+0.00%)
Jun 21, 2022 0.0038 0.0058 0.0038 0.0050 155,300 +0.00(+31.58%)
Jun 16, 2022 0.0038 0 +0.00(+0.00%)
Jun 14, 2022 0.0038 0 -0.00(-22.45%)
Jun 10, 2022 0.0049 0 -0.00(-2.00%)
Jun 09, 2022 0.0045 0.0050 0.0045 0.0050 201,000 +0.00(+0.00%)
Jun 08, 2022 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+31.58%)
Jun 06, 2022 0.0038 0 -0.00(-5.00%)
Jun 02, 2022 0.0040 0 +0.00(+5.26%)
Jun 01, 2022 0.0038 0.0038 0.0038 0.0038 30,000 -0.00(-13.64%)
May 31, 2022 0.0042 0.0050 0.0033 0.0044 250,100 -0.00(-12.00%)
May 27, 2022 0.0042 0.0050 0.0033 0.0050 458,800 -0.00(-13.79%)
May 25, 2022 0.0058 0 -0.00(-22.67%)
May 24, 2022 0.0050 0.0075 0.0050 0.0075 39,000 +0.00(+47.06%)
May 23, 2022 0.0051 0.0051 0.0051 0.0051 45,000 -0.00(-32.00%)
May 20, 2022 0.0074 0.0075 0.0051 0.0075 75,943 +0.00(+10.29%)
May 18, 2022 0.0068 0 +0.00(+28.30%)
May 17, 2022 0.0053 0.0053 0.0053 0.0053 360 +0.00(+3.92%)
May 16, 2022 0.0053 0.0055 0.0051 0.0051 89,109 +0.00(+0.00%)
May 13, 2022 0.0054 0.0054 0.0051 0.0051 46,000 -0.00(-5.56%)
May 11, 2022 0.0054 0 -0.00(-6.90%)
May 09, 2022 0.0058 0 -0.00(-1.69%)
May 04, 2022 0.0059 0 +0.00(+7.27%)
May 03, 2022 0.0068 0.0068 0.0055 0.0055 398,894 -0.00(-15.38%)
Apr 29, 2022 0.0065 0 +0.00(+4.84%)
Apr 26, 2022 0.0062 0 -0.00(-17.33%)
Apr 25, 2022 0.0075 0.0075 0.0075 0.0075 56,494 +0.00(+7.14%)
Apr 22, 2022 0.0070 0.0070 0.0070 0.0070 1,900 +0.00(+0.00%)
Apr 19, 2022 0.0070 0 -0.00(-6.67%)
Apr 18, 2022 0.0074 0.0075 0.0061 0.0075 243,294 +0.00(+20.97%)
Apr 13, 2022 0.0062 0 -0.00(-16.22%)
Apr 11, 2022 0.0074 0 -0.00(-14.94%)
Apr 07, 2022 0.0087 0 -0.00(-1.14%)
Apr 06, 2022 0.0088 0.0088 0.0088 0.0088 34,090 +0.00(+0.00%)
Apr 05, 2022 0.0065 0.0088 0.0065 0.0088 13,000 +0.00(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.