Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0198 +0.0003 (+1.54%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0140 0.0140 0.0133 0.0140 50,857 +0.00(+0.00%)
Jun 29, 2020 0.0135 0.0140 0.0133 0.0140 29,252 +0.00(+5.26%)
Jun 26, 2020 0.0133 0.0133 0.0133 0.0133 300 +0.00(+10.83%)
Jun 25, 2020 0.0140 0.0140 0.0090 0.0120 30,896 -0.00(-14.29%)
Jun 24, 2020 0.0132 0.0140 0.0130 0.0140 78,146 +0.00(+21.74%)
Jun 23, 2020 0.0115 0.0115 0.0115 0.0115 200 +0.00(+21.05%)
Jun 22, 2020 0.0120 0.0140 0.0090 0.0095 104,040 -0.00(-5.00%)
Jun 19, 2020 0.0090 0.0100 0.0090 0.0100 26,100 -0.00(-16.67%)
Jun 18, 2020 0.0125 0.0130 0.0090 0.0120 57,188 +0.00(+0.00%)
Jun 17, 2020 0.0086 0.0120 0.0086 0.0120 5,866 +0.00(+20.00%)
Jun 16, 2020 0.0100 0.0100 0.0100 70 +0.00(+0.00%)
Jun 15, 2020 0.0189 0.0189 0.0100 0.0100 30,252 -0.00(-23.08%)
Jun 12, 2020 0.0130 0.0130 0.0130 0.0130 700 +0.00(+30.00%)
Jun 11, 2020 0.0100 0.0100 0.0100 16 +0.00(+0.00%)
Jun 10, 2020 0.0164 0.0164 0.0100 0.0100 57,469 -0.01(-37.50%)
Jun 09, 2020 0.0135 0.0164 0.0100 0.0160 348,901 +0.01(+60.00%)
Jun 08, 2020 0.0086 0.0100 0.0086 0.0100 73,366 -0.00(-23.08%)
Jun 05, 2020 0.0130 0.0130 0.0130 0.0130 2,500 +0.00(+0.00%)
Jun 04, 2020 0.0108 0.0130 0.0108 0.0130 10,600 -0.00(-5.80%)
Jun 03, 2020 0.0082 0.0140 0.0082 0.0138 40,969 +0.01(+64.29%)
Jun 02, 2020 0.0084 0.0084 0.0084 0.0084 5,022 +0.00(+1.20%)
May 29, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
May 28, 2020 0.0100 0.0110 0.0096 0.0100 95,002 +0.00(+0.00%)
May 27, 2020 0.0083 0.0100 0.0083 0.0100 86,052 +0.00(+21.95%)
May 26, 2020 0.0082 0.0082 0.0082 0.0082 6,202 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0082 0.0082 8,500 -0.00(-13.68%)
May 21, 2020 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+30.14%)
May 20, 2020 0.0073 0.0073 0.0073 14 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0073 0.0073 2,592 -0.00(-10.98%)
May 18, 2020 0.0082 0.0082 0.0082 0.0082 196 +0.00(+12.33%)
May 15, 2020 0.0073 0.0073 0.0073 41 +0.00(+0.00%)
May 14, 2020 0.0073 0.0073 0.0073 0.0073 7,801 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0073 0.0073 9,000 -0.00(-27.00%)
May 12, 2020 0.0100 0.0100 0.0100 22 +0.00(+0.00%)
May 11, 2020 0.0096 0.0100 0.0094 0.0100 104,461 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+4.17%)
May 07, 2020 0.0090 0.0096 0.0072 0.0096 27,633 -0.00(-4.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 4,040 +0.00(+5.26%)
May 05, 2020 0.0094 0.0095 0.0094 0.0095 16,000 -0.00(-5.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 516 +0.00(+40.85%)
May 01, 2020 0.0095 0.0095 0.0071 0.0071 55,900 -0.00(-18.39%)
Apr 30, 2020 0.0087 0.0087 0.0087 4 +0.00(+0.00%)
Apr 29, 2020 0.0096 0.0096 0.0087 0.0087 5,264 +0.00(+22.54%)
Apr 28, 2020 0.0096 0.0096 0.0071 0.0071 1,299 -0.00(-26.04%)
Apr 27, 2020 0.0070 0.0096 0.0070 0.0096 24,465 +0.00(+37.14%)
Apr 24, 2020 0.0091 0.0091 0.0070 0.0070 21,200 -0.00(-23.08%)
Apr 23, 2020 0.0091 0.0091 0.0091 0.0091 3,038 +0.00(+0.00%)
Apr 22, 2020 0.0070 0.0095 0.0070 0.0091 1,400 +0.00(+30.00%)
Apr 21, 2020 0.0070 0.0070 0.0070 0.0070 11,082 -0.00(-16.67%)
Apr 20, 2020 0.0090 0.0094 0.0070 0.0084 36,404 -0.00(-10.64%)
Apr 17, 2020 0.0094 0.0094 0.0070 0.0094 59,100 +0.00(+34.29%)
Apr 16, 2020 0.0070 0.0070 0.0070 0.0070 733 -0.00(-25.53%)
Apr 15, 2020 0.0094 0.0101 0.0094 0.0094 6,513 +0.00(+0.00%)
Apr 14, 2020 0.0070 0.0096 0.0070 0.0094 18,514 -0.00(-2.08%)
Apr 13, 2020 0.0090 0.0098 0.0070 0.0096 22,608 +0.00(+6.67%)
Apr 09, 2020 0.0090 0.0090 0.0070 0.0090 29,000 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0.0090 5,098 +0.00(+0.00%)
Apr 07, 2020 0.0090 0.0090 0.0090 0.0090 2,004 +0.00(+0.00%)
Apr 06, 2020 0.0073 0.0090 0.0066 0.0090 67,034 +0.00(+16.88%)
Apr 03, 2020 0.0077 0.0077 0.0077 42 +0.00(+0.00%)
Apr 02, 2020 0.0101 0.0101 0.0077 0.0077 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.