Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rodedawg International Industries Inc (OP: RWGI )

0.0120 -0.0019 (-13.67%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0451 0.0549 0.0451 0.0549 12,627 -0.01(-18.91%)
Jun 29, 2022 0.0434 0.0679 0.0434 0.0677 22,100 -0.00(-2.45%)
Jun 28, 2022 0.0427 0.0720 0.0427 0.0694 17,556 +0.00(+6.93%)
Jun 27, 2022 0.0421 0.0750 0.0421 0.0649 27,111 +0.01(+8.53%)
Jun 24, 2022 0.0413 0.0626 0.0413 0.0598 72,240 -0.01(-8.00%)
Jun 23, 2022 0.0412 0.0650 0.0412 0.0650 26,550 -0.01(-9.60%)
Jun 22, 2022 0.0536 0.0720 0.0495 0.0719 7,455 +0.00(+4.20%)
Jun 21, 2022 0.0725 0.0725 0.0481 0.0690 22,720 +0.01(+15.00%)
Jun 17, 2022 0.0533 0.0777 0.0486 0.0600 88,605 -0.01(-11.76%)
Jun 16, 2022 0.0680 0.0680 0.0680 0.0680 15,400 +0.00(+0.00%)
Jun 15, 2022 0.0779 0.0779 0.0457 0.0680 11,960 -0.00(-0.58%)
Jun 14, 2022 0.0769 0.0769 0.0451 0.0684 28,852 -0.00(-2.29%)
Jun 13, 2022 0.0869 0.0869 0.0550 0.0700 10,849 +0.00(+0.00%)
Jun 10, 2022 0.0700 0.0700 0.0700 0.0700 340 +0.01(+14.75%)
Jun 09, 2022 0.0570 0.0720 0.0570 0.0610 10,198 -0.01(-18.67%)
Jun 08, 2022 0.0599 0.0750 0.0570 0.0750 58,100 +0.00(+7.14%)
Jun 07, 2022 0.0880 0.0880 0.0571 0.0700 18,100 +0.00(+4.95%)
Jun 06, 2022 0.0611 0.0793 0.0580 0.0667 98,966 -0.01(-15.46%)
Jun 03, 2022 0.0686 0.0789 0.0610 0.0789 31,950 +0.00(+1.81%)
Jun 02, 2022 0.1050 0.1050 0.0500 0.0775 381,749 -0.03(-26.19%)
Jun 01, 2022 0.0980 0.1050 0.0802 0.1050 31,290 +0.00(+0.48%)
May 31, 2022 0.0950 0.1050 0.0760 0.1045 86,889 -0.00(-0.48%)
May 27, 2022 0.1050 0.1050 0.1050 0.1050 4,750 +0.00(+0.00%)
May 26, 2022 0.1050 0.1050 0.1050 0.1050 2,149 +0.00(+5.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 16,005 +0.01(+5.26%)
May 24, 2022 0.1050 0.1050 0.0950 0.0950 42,490 -0.01(-9.52%)
May 20, 2022 0.1050 0 +0.00(+0.00%)
May 19, 2022 0.1074 0.1074 0.1049 0.1050 20,918 -0.00(-2.33%)
May 18, 2022 0.1075 0.1075 0.1075 0.1075 15,228 +0.00(+0.00%)
May 17, 2022 0.1110 0.1110 0.0661 0.1075 10,850 -0.00(-3.15%)
May 16, 2022 0.1050 0.1110 0.0651 0.1110 9,476 +0.00(+0.00%)
May 13, 2022 0.1110 0.1110 0.0651 0.1110 1,900 +0.01(+11.56%)
May 12, 2022 0.1110 0.1110 0.0995 0.0995 4,820 +0.01(+6.87%)
May 11, 2022 0.0751 0.0931 0.0751 0.0931 24,946 -0.03(-26.98%)
May 10, 2022 0.1300 0.1300 0.1275 0.1275 300 +0.04(+41.67%)
May 09, 2022 0.0746 0.1300 0.0745 0.0900 19,580 -0.03(-25.00%)
May 05, 2022 0.1200 0 -0.01(-7.69%)
May 04, 2022 0.1300 0.1300 0.1000 0.1300 36,210 +0.00(+0.00%)
May 02, 2022 0.1300 0 -0.00(-1.89%)
Apr 29, 2022 0.1200 0.1325 0.1150 0.1325 15,200 +0.02(+20.45%)
Apr 28, 2022 0.1150 0.1200 0.1100 0.1100 47,108 -0.02(-15.38%)
Apr 27, 2022 0.1200 0.1400 0.1100 0.1300 31,774 -0.02(-12.75%)
Apr 26, 2022 0.1450 0.1490 0.1101 0.1490 9,980 -0.00(-0.67%)
Apr 25, 2022 0.1400 0.1500 0.1400 0.1500 5,000 +0.01(+7.14%)
Apr 22, 2022 0.1300 0.1400 0.1101 0.1400 2,877 -0.00(-3.45%)
Apr 21, 2022 0.1399 0.1500 0.1251 0.1450 22,636 +0.01(+3.65%)
Apr 20, 2022 0.1399 0.1399 0.1011 0.1399 38,123 +0.00(+0.00%)
Apr 19, 2022 0.1350 0.1399 0.1350 0.1399 2,290 -0.01(-3.52%)
Apr 18, 2022 0.1071 0.1450 0.1071 0.1450 240 -0.01(-3.33%)
Apr 14, 2022 0.1300 0.1500 0.0735 0.1500 36,950 +0.02(+15.38%)
Apr 13, 2022 0.1470 0.1470 0.1300 0.1300 18,102 +0.00(+0.00%)
Apr 12, 2022 0.1111 0.1349 0.1111 0.1300 101,564 -0.02(-13.33%)
Apr 11, 2022 0.1490 0.1510 0.1035 0.1500 79,586 +0.00(+2.04%)
Apr 08, 2022 0.1445 0.1470 0.1250 0.1470 50,689 +0.01(+5.00%)
Apr 07, 2022 0.1250 0.1400 0.1250 0.1400 42,923 +0.02(+12.00%)
Apr 06, 2022 0.1240 0.1280 0.1010 0.1250 54,146 +0.00(+0.81%)
Apr 05, 2022 0.1167 0.1280 0.1010 0.1240 74,809 +0.01(+10.71%)
Apr 04, 2022 0.1050 0.1120 0.1050 0.1120 38,916 +0.02(+17.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.