Indicators

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Jun 24, 2020	0.1850	0.1850	0.1650	0.1650	6,930	-0.01(-5.71%)
Jun 23, 2020		0.1750	0.1750	0.1750	100	+0.00(+0.00%)
Jun 22, 2020	0.1000	0.1750	0.1000	0.1750	32,150	+0.08(+78.57%)
Jun 18, 2020		0.0980	0.0980	0.0980	0	-0.06(-38.75%)
Jun 12, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 11, 2020	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)
Jun 10, 2020	0.1620	0.1620	0.1600	0.1600	13,000	-0.04(-20.00%)
Jun 09, 2020		0.2000	0.2000	0.2000	20	+0.00(+0.00%)
Jun 01, 2020		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
May 26, 2020		0.2200	0.2200	0.2200	0	-0.02(-8.33%)
May 20, 2020		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 19, 2020		0.2400	0.2400	0.2400	50	+0.00(+0.00%)
May 15, 2020		0.2400	0.2400	0.2400	0	+0.08(+48.15%)
May 06, 2020		0.1620	0.1620	0.1620	0	-0.09(-35.20%)
Apr 29, 2020		0.2500	0.2500	0.2500	0	+0.09(+54.32%)
Apr 21, 2020		0.1620	0.1620	0.1620	0	-0.13(-45.08%)
Apr 16, 2020		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Apr 15, 2020	0.2950	0.2950	0.2950	0.2950	4,000	+0.13(+84.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.