Indicators

Trident Brands Inc (OP: TDNT )

N/A UNCHANGED

Last Price Updated: 1:36 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		0.5700	0.5700	0.5700	0	+0.02(+3.45%)
Jun 26, 2019	0.5700	0.5700	0.5510	0.5510	725	-0.02(-3.33%)
Jun 25, 2019	0.5000	0.5700	0.5000	0.5700	9,950	+0.07(+14.00%)
Jun 17, 2019		0.5000	0.5000	0.5000	0	-0.01(-1.96%)
Jun 07, 2019		0.5100	0.5100	0.5100	0	+0.07(+15.91%)
Jun 05, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jun 04, 2019	0.4400	0.4400	0.4400	0.4400	250	+0.00(+0.00%)
May 31, 2019		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
May 29, 2019		0.4400	0.4400	0.4400	0	+0.01(+1.15%)
May 20, 2019		0.4350	0.4350	0.4350	0	-0.00(-0.68%)
May 17, 2019	0.4380	0.4380	0.4380	0.4380	1,000	+0.00(+0.00%)
May 08, 2019		0.4380	0.4380	0.4380	0	-0.00(-0.45%)
May 07, 2019	0.4400	0.4400	0.4400	0.4400	1,000	-0.01(-2.22%)
Apr 29, 2019		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 23, 2019		0.4500	0.4500	0.4500	0	+0.05(+12.50%)
Apr 22, 2019	0.3990	0.4000	0.3990	0.4000	2,925	+0.00(+0.00%)
Apr 18, 2019	0.4300	0.4340	0.2520	0.4000	17,000	-0.04(-10.11%)
Apr 09, 2019		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Apr 03, 2019		0.4450	0.4450	0.4450	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.