Indicators

Summit Bancshares Inc (OP: SMAL )

42.50 UNCHANGED

Streaming Delayed Price Updated: 12:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2013		9.500	9.500	9.500	0	+0.84(+9.70%)
Jun 10, 2013	8.660	8.660	8.660	8.660	0	-0.84(-8.84%)
Jun 07, 2013	9.500	9.500	9.500	9.500	1,000	+0.94(+10.98%)
Jun 06, 2013	8.560	8.560	8.560	8.560	100	-0.44(-4.89%)
Jun 05, 2013	9.000	9.000	9.000	9.000	1,000	+0.49(+5.76%)
Jun 04, 2013	8.510	8.510	8.510	8.510	388	-0.44(-4.92%)
May 21, 2013	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
May 20, 2013	8.950	8.950	8.950	8.950	100	+0.55(+6.55%)
May 07, 2013	8.400	8.400	8.400	8.400	0	-0.55(-6.15%)
May 03, 2013		8.950	8.950	8.950	0	+0.15(+1.70%)
May 01, 2013		8.800	8.800	8.800	0	+0.10(+1.15%)
Apr 25, 2013		8.700	8.700	8.700	0	+0.00(+0.00%)
Apr 23, 2013	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
Apr 15, 2013	8.700	8.700	8.700	8.700	0	+0.20(+2.35%)
Apr 08, 2013		8.500	8.500	8.500	0	+0.00(+0.00%)
Apr 05, 2013	8.800	8.800	8.500	8.500	1,000	-0.30(-3.41%)
Apr 04, 2013	8.800	8.800	8.800	8.800	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.