Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		6.540	6.540	6.540	0	-0.20(-2.97%)
Jun 28, 2016		6.740	6.740	6.740	0	+0.15(+2.28%)
Jun 27, 2016	6.590	6.590	6.590	6.590	100	-0.48(-6.79%)
Jun 24, 2016	7.070	7.070	7.070	7.070	1,046	-0.46(-6.11%)
Jun 20, 2016		7.530	7.530	7.530	0	+0.08(+1.08%)
Jun 17, 2016	7.450	7.450	7.450	7.450	999	+0.38(+5.37%)
Jun 16, 2016	6.970	7.070	6.970	7.070	1,125	-0.24(-3.28%)
Jun 14, 2016		7.310	7.310	7.310	0	-0.49(-6.28%)
Jun 10, 2016		7.800	7.800	7.800	0	-0.29(-3.58%)
Jun 09, 2016	8.090	8.090	8.090	8.090	200	-0.23(-2.76%)
Jun 03, 2016		8.320	8.320	8.320	0	-0.21(-2.46%)
Jun 01, 2016		8.530	8.530	8.530	0	-0.17(-1.95%)
May 27, 2016		8.700	8.700	8.700	0	-0.08(-0.91%)
May 26, 2016	8.780	8.780	8.780	8.780	100	+0.29(+3.42%)
May 25, 2016	8.490	8.490	8.490	8.490	100	+0.24(+2.91%)
May 24, 2016	8.250	8.250	8.250	8.250	100	+0.15(+1.85%)
May 19, 2016		8.100	8.100	8.100	0	-0.08(-0.94%)
May 18, 2016	8.177	8.177	8.177	8.177	1,000	+0.19(+2.34%)
May 16, 2016		7.990	7.990	7.990	0	-0.01(-0.12%)
May 12, 2016		8.000	8.000	8.000	0	-0.06(-0.74%)
May 05, 2016		8.060	8.060	8.060	0	-0.13(-1.59%)
May 04, 2016	8.230	8.230	8.190	8.190	625	-0.34(-3.99%)
May 03, 2016	8.530	8.530	8.530	8.530	100	-0.75(-8.08%)
Apr 21, 2016		9.280	9.280	9.280	0	-0.12(-1.28%)
Apr 20, 2016	9.400	9.400	9.400	9.400	500	-0.20(-2.08%)
Apr 18, 2016		9.600	9.600	9.600	0	+0.09(+0.95%)
Apr 14, 2016		9.510	9.510	9.510	53	+0.31(+3.37%)
Apr 13, 2016	9.230	9.230	9.200	9.200	2,000	+0.46(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Commerzbank Ag (OP: CRZBF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Commerzbank Ag (OP: CRZBF )

Historical Prices

Sections

Services

Sweetwater Reporter