Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centrica Plc ADR (OP: CPYYY )

7.420 -0.015 (-0.20%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.240 6.450 6.240 6.380 234,008 +0.41(+6.78%)
Jun 29, 2023 5.850 5.975 5.850 5.975 1,538 -0.21(-3.40%)
Jun 28, 2023 6.079 6.185 6.079 6.185 1,135 -0.10(-1.59%)
Jun 27, 2023 5.980 6.290 5.980 6.285 2,400 +0.27(+4.49%)
Jun 26, 2023 6.010 6.015 5.995 6.015 1,693 -0.00(-0.08%)
Jun 23, 2023 6.010 6.039 6.000 6.020 1,153 +0.03(+0.50%)
Jun 22, 2023 5.950 5.990 5.930 5.990 710 -0.17(-2.71%)
Jun 21, 2023 6.072 6.298 6.072 6.157 1,184 +0.16(+2.62%)
Jun 20, 2023 6.055 6.150 6.000 6.000 2,359 +0.04(+0.67%)
Jun 16, 2023 6.010 6.060 5.940 5.960 7,780 +0.12(+2.01%)
Jun 15, 2023 5.860 5.870 5.843 5.843 529 +0.12(+2.05%)
May 05, 2023 5.725 96 +0.01(+0.26%)
May 04, 2023 5.665 5.710 5.650 5.710 10,798 +0.05(+0.97%)
May 03, 2023 5.640 5.655 5.640 5.655 453 +0.08(+1.43%)
May 02, 2023 5.600 5.610 5.552 5.575 3,658 -0.06(-1.15%)
May 01, 2023 5.750 5.939 5.561 5.640 2,605 -0.04(-0.73%)
Apr 28, 2023 5.650 5.715 5.640 5.681 26,594 +0.14(+2.51%)
Apr 27, 2023 5.565 5.655 5.543 5.543 1,634 -0.01(-0.14%)
Apr 26, 2023 5.555 5.555 5.500 5.550 2,114 +0.12(+2.16%)
Apr 25, 2023 5.410 5.433 5.400 5.433 12,935 -0.11(-1.94%)
Apr 24, 2023 5.640 5.650 5.460 5.540 5,480 -0.13(-2.29%)
Apr 21, 2023 5.520 5.780 5.520 5.670 1,314 +0.09(+1.67%)
Apr 20, 2023 5.590 5.590 5.577 5.577 1,383 -0.01(-0.20%)
Apr 19, 2023 5.600 5.600 5.585 5.588 1,156 -0.05(-0.92%)
Apr 18, 2023 5.700 5.700 5.550 5.640 5,966 -0.16(-2.67%)
Apr 17, 2023 5.620 5.795 5.620 5.795 9,368 +0.20(+3.48%)
Apr 14, 2023 5.630 5.930 5.580 5.600 34,501 -0.05(-0.88%)
Apr 13, 2023 5.630 5.808 5.630 5.650 3,342 -0.06(-1.14%)
Apr 12, 2023 5.660 5.780 5.620 5.715 17,630 +0.14(+2.60%)
Apr 11, 2023 5.550 5.665 5.550 5.570 9,817 +0.09(+1.64%)
Apr 10, 2023 5.160 5.500 5.160 5.480 4,200 -0.02(-0.36%)
Apr 06, 2023 5.520 5.530 5.480 5.500 4,479 +0.08(+1.38%)
Apr 05, 2023 5.460 5.480 5.394 5.425 19,852 +0.10(+1.97%)
Apr 04, 2023 5.320 5.329 5.310 5.320 8,114 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.