Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.180 3.180 3.180 92 +0.07(+2.25%)
Jun 27, 2017 3.110 3.110 3.110 0 +0.05(+1.50%)
Jun 23, 2017 3.064 3.064 3.064 0 -0.03(-0.84%)
Jun 19, 2017 3.090 3.090 3.090 0 -0.20(-6.08%)
Jun 15, 2017 3.290 3.290 3.290 0 +0.14(+4.44%)
Jun 14, 2017 3.150 3.150 3.150 3.150 15,030 +0.04(+1.29%)
Jun 12, 2017 3.110 3.110 3.110 9 -0.13(-3.89%)
Jun 09, 2017 3.250 3.250 3.236 3.236 1,404 -0.04(-1.34%)
Jun 07, 2017 3.280 3.280 3.280 0 +0.05(+1.71%)
Jun 06, 2017 3.140 3.225 3.140 3.225 738 -0.03(-1.07%)
Jun 05, 2017 3.210 3.260 3.210 3.260 5,348 +0.04(+1.24%)
Jun 01, 2017 3.220 3.220 3.220 0 -0.06(-1.71%)
May 30, 2017 3.276 3.276 3.276 0 -0.04(-1.33%)
May 25, 2017 3.320 3.320 3.320 0 -0.07(-2.06%)
May 24, 2017 3.500 3.500 3.390 3.390 4,007 +0.07(+2.11%)
May 23, 2017 3.320 3.320 3.320 3.320 200 +0.02(+0.61%)
May 22, 2017 3.300 3.300 3.300 3.300 358 -0.04(-1.05%)
May 17, 2017 3.335 3.335 3.335 61 -0.14(-3.89%)
May 16, 2017 3.470 3.470 3.470 3.470 1,000 +0.10(+2.91%)
May 08, 2017 3.372 3.372 3.372 0 -0.04(-1.11%)
May 05, 2017 3.499 3.499 3.400 3.410 3,100 +0.03(+0.89%)
May 04, 2017 3.380 3.380 3.380 3.380 2,707 +0.03(+0.89%)
May 02, 2017 3.350 3.350 3.350 0 -0.00(-0.06%)
Apr 28, 2017 3.352 3.352 3.352 0 +0.16(+4.95%)
Apr 25, 2017 3.194 3.194 3.194 0 +0.07(+2.37%)
Apr 24, 2017 3.122 3.170 3.100 3.120 17,961 +0.34(+12.23%)
Apr 18, 2017 2.780 2.780 2.780 0 +0.00(+0.00%)
Apr 13, 2017 2.780 2.780 2.780 0 -0.02(-0.71%)
Apr 12, 2017 2.924 2.924 2.800 2.800 857 -0.09(-3.11%)
Apr 11, 2017 2.890 2.890 2.890 2.890 212 +0.00(+0.00%)
Apr 10, 2017 2.890 2.890 2.890 2.890 741 +0.01(+0.35%)
Apr 07, 2017 2.930 2.930 2.880 2.880 2,957 -0.06(-2.11%)
Apr 05, 2017 2.942 2.942 2.942 0 +0.10(+3.60%)
Apr 04, 2017 2.870 2.870 2.840 2.840 2,659 -0.12(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.