Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.380 2.380 2.280 2.330 7,354 -0.05(-2.10%)
Jun 29, 2016 2.300 2.380 2.300 2.380 900 +0.10(+4.39%)
Jun 28, 2016 2.480 2.480 2.260 2.280 8,639 -0.03(-1.30%)
Jun 27, 2016 2.350 2.410 2.300 2.310 38,106 -0.43(-15.69%)
Jun 24, 2016 3.020 3.020 2.740 2.740 41,812 -0.89(-24.60%)
Jun 22, 2016 3.634 3.634 3.634 18 +0.05(+1.51%)
Jun 21, 2016 3.530 3.580 3.530 3.580 8,505 +0.10(+2.87%)
Jun 20, 2016 3.488 3.488 3.480 3.480 7,285 +0.26(+8.07%)
Jun 17, 2016 3.190 3.220 3.190 3.220 8,816 +0.17(+5.57%)
Jun 15, 2016 3.050 3.050 3.050 0 +0.09(+3.04%)
Jun 14, 2016 2.960 2.960 2.960 2.960 3,271 -0.26(-7.96%)
Jun 09, 2016 3.216 3.216 3.216 0 -0.03(-1.05%)
Jun 08, 2016 3.250 3.250 3.250 3.250 124 -0.15(-4.41%)
Jun 07, 2016 3.400 3.400 3.400 3.400 1,000 -0.12(-3.41%)
May 31, 2016 3.520 3.520 3.520 0 -0.22(-5.88%)
May 25, 2016 3.740 3.740 3.740 0 +0.16(+4.47%)
May 24, 2016 3.570 3.580 3.560 3.580 17,961 +0.28(+8.48%)
May 19, 2016 3.300 3.300 3.300 63 +0.08(+2.48%)
May 18, 2016 3.220 3.220 3.220 3.220 784 +0.15(+4.89%)
May 12, 2016 3.070 3.070 3.070 10 -0.01(-0.32%)
May 11, 2016 3.080 3.080 3.080 3.080 337 +0.01(+0.20%)
May 10, 2016 3.070 3.074 3.070 3.074 19,341 -0.04(-1.16%)
May 09, 2016 3.110 3.110 3.110 3.110 247 -0.46(-12.89%)
Apr 28, 2016 3.570 3.570 3.570 0 -0.07(-2.03%)
Apr 27, 2016 3.644 3.644 3.644 3.644 193 -0.05(-1.38%)
Apr 26, 2016 3.670 3.695 3.670 3.695 539 +0.10(+2.92%)
Apr 25, 2016 3.590 3.590 3.590 3.590 1,369 +0.00(+0.00%)
Apr 21, 2016 3.590 3.590 3.590 1 +0.02(+0.56%)
Apr 20, 2016 3.550 3.570 3.550 3.570 2,343 +0.11(+3.18%)
Apr 19, 2016 3.460 3.460 3.460 3.460 15,294 +0.08(+2.49%)
Apr 18, 2016 3.376 3.376 3.376 3.376 100 +0.13(+3.88%)
Apr 15, 2016 3.250 3.250 3.250 3.250 4,919 +0.01(+0.31%)
Apr 13, 2016 3.240 3.240 3.240 4,514 +0.17(+5.54%)
Apr 12, 2016 3.070 3.070 3.070 3.070 876 +0.04(+1.32%)
Apr 11, 2016 3.030 3.030 3.030 3.030 4,090 +0.07(+2.36%)
Apr 08, 2016 2.990 2.990 2.960 2.960 6,332 +0.09(+3.14%)
Apr 07, 2016 2.870 2.870 2.870 2.870 228 -0.09(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.