Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.890 UNCHANGED
Last Price Updated: 10:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.490 5.490 5.490 0 +0.01(+0.18%)
Jun 29, 2015 5.480 5.480 5.480 5.480 171 -0.28(-4.86%)
Jun 26, 2015 5.760 5.760 5.760 5.760 16,187 +0.03(+0.52%)
Jun 25, 2015 5.790 5.800 5.730 5.730 75,541 +0.05(+0.88%)
Jun 24, 2015 5.660 5.680 5.660 5.680 233 +0.17(+3.09%)
Jun 17, 2015 5.510 5.510 5.510 0 +0.05(+1.01%)
Jun 15, 2015 5.455 5.455 5.455 0 -0.08(-1.53%)
Jun 12, 2015 5.490 5.540 5.490 5.540 1,630 -0.04(-0.72%)
Jun 11, 2015 5.560 5.590 5.560 5.580 17,908 +0.22(+4.10%)
Jun 09, 2015 5.360 5.360 5.360 21 +0.01(+0.19%)
Jun 08, 2015 5.350 5.350 5.350 5.350 2,632 -0.04(-0.74%)
Jun 04, 2015 5.390 5.390 5.390 0 +0.21(+4.01%)
Jun 01, 2015 5.182 5.182 5.182 0 -0.37(-6.66%)
May 21, 2015 5.552 5.552 5.552 0 +0.07(+1.31%)
May 18, 2015 5.480 5.480 5.480 0 -0.04(-0.72%)
May 15, 2015 5.530 5.530 5.520 5.520 29,852 -0.08(-1.43%)
May 14, 2015 5.610 5.610 5.570 5.600 2,907 +0.07(+1.27%)
May 13, 2015 5.530 5.530 5.530 5.530 610 +0.04(+0.73%)
May 12, 2015 5.470 5.490 5.470 5.490 1,111 -0.05(-0.90%)
May 11, 2015 5.540 5.540 5.540 5.540 3,377 +0.13(+2.40%)
May 08, 2015 5.410 5.410 5.410 5.410 254 +0.43(+8.63%)
May 07, 2015 4.980 4.980 4.980 4.980 355 -0.07(-1.39%)
May 06, 2015 5.050 5.055 5.050 5.050 3,186 -0.11(-2.13%)
May 04, 2015 5.160 5.160 5.160 20 +0.03(+0.58%)
May 01, 2015 5.110 5.130 5.110 5.130 17,328 -0.04(-0.74%)
Apr 30, 2015 5.168 5.168 5.168 5.168 419 -0.19(-3.58%)
Apr 29, 2015 5.360 5.360 5.360 5.360 512 -0.08(-1.47%)
Apr 28, 2015 5.400 5.440 5.400 5.440 1,363 +0.06(+1.12%)
Apr 27, 2015 5.400 5.400 5.380 5.380 17,661 +0.03(+0.56%)
Apr 24, 2015 5.350 5.350 5.350 5.350 5,314 +0.07(+1.33%)
Apr 23, 2015 5.250 5.280 5.250 5.280 233 +0.04(+0.76%)
Apr 22, 2015 5.230 5.240 5.230 5.240 3,354 -0.04(-0.76%)
Apr 21, 2015 5.280 5.280 5.280 5.280 354 +0.02(+0.38%)
Apr 17, 2015 5.260 5.260 5.260 0 -0.02(-0.38%)
Apr 16, 2015 5.280 5.280 5.280 5.280 1,265 +0.06(+1.15%)
Apr 14, 2015 5.220 5.220 5.220 0 +0.08(+1.56%)
Apr 13, 2015 5.090 5.140 5.090 5.140 1,594 +0.06(+1.10%)
Apr 10, 2015 5.084 5.084 5.084 5.084 100 -0.11(-2.04%)
Apr 08, 2015 5.190 5.190 5.190 0 -0.01(-0.27%)
Apr 07, 2015 5.204 5.204 5.204 5.204 160 -0.05(-1.03%)
Apr 06, 2015 5.230 5.258 5.230 5.258 1,757 +0.13(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.