Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Astra International (OP: PTAIF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.5132 0.5132 0.5132 0 +0.00(+0.00%)
Jun 25, 2019 0.5132 0.5132 0.5132 0 -0.01(-1.31%)
Jun 21, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 20, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 13, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 07, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 05, 2019 0.5200 0.5200 0.5200 0 +0.03(+6.27%)
Jun 03, 2019 0.4893 0.4893 0.4893 0 +0.00(+0.00%)
May 31, 2019 0.4893 0.4893 0.4893 0 +0.00(+0.00%)
May 22, 2019 0.4893 0.4893 0.4893 0 +0.01(+1.94%)
May 20, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.10%)
May 09, 2019 0.5005 0.5005 0.5005 0 -0.04(-7.31%)
May 08, 2019 0.5400 0.5400 0.5400 175 +0.00(+0.00%)
May 07, 2019 0.5400 0.5400 0.5400 0.5400 1,156 +0.01(+1.89%)
May 06, 2019 0.5300 0.5300 0.5300 0.5300 300 -0.01(-1.85%)
May 01, 2019 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Apr 30, 2019 0.5300 0.5300 0.5300 0.5300 1,400 -0.01(-2.45%)
Apr 29, 2019 0.5433 0.5433 0.5433 0 +0.00(+0.00%)
Apr 24, 2019 0.5433 0.5433 0.5433 0 -0.02(-2.98%)
Apr 17, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.18%)
Apr 16, 2019 0.5324 0.5324 0.5324 0 +0.00(+0.00%)
Apr 05, 2019 0.5324 0.5324 0.5324 0 +0.02(+3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.