Indicators

Patient Access Solutions Inc (OP: PASO )

0.0001 UNCHANGED

Last Price Updated: 11:30 AM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		0.0700	0.0700	0.0700	0	-0.03(-30.00%)
Jun 26, 2013	0.0700	0.1000	0.0700	0.1000	3,290	+0.05(+100.00%)
Jun 25, 2013	0.0500	0.0500	0.0500	0.0500	7,400	+0.00(+0.00%)
Jun 19, 2013	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 13, 2013		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 05, 2013	0.0500	0.0500	0.0500	0.0500	0	-0.04(-41.18%)
May 20, 2013		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 30, 2013	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 23, 2013		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 22, 2013	0.0800	0.0800	0.0800	0.0800	5,981	+0.01(+14.29%)
Apr 18, 2013		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Apr 17, 2013	0.0700	0.0900	0.0700	0.0900	23,900	+0.05(+125.00%)
Apr 16, 2013	0.0800	0.0800	0.0400	0.0400	12,365	+0.03(+300.00%)
Apr 10, 2013		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 09, 2013	0.0100	0.0100	0.0100	0.0100	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.