Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.810 +0.060 (+3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.000 0 -0.03(-2.72%)
Jun 29, 2023 1.028 1.028 1.028 1.028 292 +0.01(+0.59%)
Jun 28, 2023 1.040 1.040 0.9920 1.022 6,593 -0.02(-1.73%)
Jun 27, 2023 1.040 1.040 1.040 1.040 100 +0.01(+0.97%)
Jun 26, 2023 1.030 1.030 1.030 1.030 2,000 +0.05(+5.01%)
Jun 23, 2023 0.9300 1.040 0.9300 0.9809 7,100 -0.04(-3.83%)
Jun 22, 2023 1.000 1.026 1.000 1.020 5,456 +0.01(+0.99%)
Jun 21, 2023 1.010 1.020 1.010 1.010 308 -0.01(-0.98%)
Jun 20, 2023 1.050 1.050 1.020 1.020 2,500 +0.06(+5.94%)
Jun 16, 2023 0.9900 1.008 0.9354 0.9628 25,199 +0.03(+2.86%)
Jun 15, 2023 0.8708 0.9360 0.8708 0.9360 2,463 -0.69(-42.40%)
May 08, 2023 1.600 1.670 1.600 1.625 12,876 +0.06(+4.17%)
May 05, 2023 1.570 1.650 1.560 1.560 45,056 -0.24(-13.33%)
May 04, 2023 1.800 1.840 1.800 1.800 7,096 +0.03(+1.69%)
May 03, 2023 1.840 1.840 1.770 1.770 4,701 -0.04(-2.21%)
May 02, 2023 1.970 1.970 1.754 1.810 55,350 -0.20(-9.95%)
May 01, 2023 2.000 2.010 1.957 2.010 1,315 +0.10(+5.24%)
Apr 27, 2023 1.910 1,000 +0.10(+5.58%)
Apr 26, 2023 1.730 1.831 1.730 1.809 29,800 -0.03(-1.36%)
Apr 25, 2023 1.770 1.834 1.770 1.834 5,660 -0.12(-5.95%)
Apr 24, 2023 1.930 1.950 1.900 1.950 10,945 -0.05(-2.50%)
Apr 21, 2023 2.100 2.100 1.992 2.000 5,530 -0.10(-4.76%)
Apr 20, 2023 2.070 2.110 2.065 2.100 19,400 +0.06(+2.94%)
Apr 19, 2023 2.000 2.080 2.000 2.040 25,201 +0.00(+0.00%)
Apr 18, 2023 2.000 2.040 2.000 2.040 14,489 +0.00(+0.00%)
Apr 17, 2023 2.000 2.060 2.000 2.040 54,766 +0.04(+2.00%)
Apr 14, 2023 2.070 2.070 2.000 2.000 5,985 -0.06(-3.08%)
Apr 13, 2023 2.040 2.065 2.022 2.063 17,778 +0.11(+5.82%)
Apr 12, 2023 1.990 2.010 1.950 1.950 2,611 -0.01(-0.26%)
Apr 11, 2023 1.950 1.995 1.950 1.955 12,250 +0.03(+1.30%)
Apr 10, 2023 2.050 2.050 1.900 1.930 45,003 -0.09(-4.34%)
Apr 06, 2023 1.940 2.080 1.940 2.018 11,163 +0.11(+5.91%)
Apr 05, 2023 1.990 2.015 1.905 1.905 17,900 -0.06(-3.30%)
Apr 04, 2023 1.780 1.980 1.780 1.970 29,683 +0.21(+11.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.