Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 1.011 1.011 1.011 0 -0.02(-1.68%)
Jun 17, 2020 1.029 1.029 1.029 0 +0.05(+4.98%)
Jun 15, 2020 0.9798 0.9798 0.9798 0 -0.03(-2.81%)
Jun 04, 2020 1.008 1.008 1.008 0 -0.00(-0.36%)
Jun 02, 2020 1.012 1.012 1.012 0 +0.07(+7.58%)
May 19, 2020 0.9404 0.9404 0.9404 0 -0.03(-2.91%)
May 13, 2020 0.9686 0.9686 0.9686 0 +0.00(+0.34%)
May 12, 2020 0.9515 0.9515 0.9653 2,000 +0.01(+1.45%)
Apr 24, 2020 0.9515 0.9515 0.9515 0 -0.07(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.