Indicators

Uscorp (OP: USCS )

0.0001 UNCHANGED

Last Price Updated: 11:34 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2018		0.0042	0.0042	0.0042	0	-0.01(-54.84%)
Jun 08, 2018		0.0093	0.0093	0.0093	0	+0.01(+121.43%)
Jun 06, 2018		0.0042	0.0042	0.0042	0	+0.00(+2.44%)
Jun 05, 2018	0.0145	0.0145	0.0041	0.0041	32,000	-0.01(-64.66%)
Jun 04, 2018	0.0116	0.0116	0.0116	0.0116	5,000	-0.00(-19.44%)
Jun 01, 2018	0.0051	0.0150	0.0050	0.0144	253,818	+0.01(+182.35%)
May 29, 2018		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
May 14, 2018		0.0050	0.0050	0.0050	0	-0.00(-28.57%)
May 11, 2018	0.0060	0.0070	0.0060	0.0070	30,000	+0.00(+27.27%)
May 07, 2018		0.0055	0.0055	0.0055	0	+0.00(+7.84%)
May 04, 2018	0.0055	0.0055	0.0051	0.0051	44,200	-0.01(-66.00%)
May 02, 2018		0.0150	0.0150	0.0150	0	+0.00(+46.34%)
Apr 27, 2018		0.0103	0.0103	0.0103	0	+0.00(+76.72%)
Apr 24, 2018		0.0058	0.0058	0.0058	0	+0.00(+3.76%)
Apr 19, 2018		0.0056	0.0056	0.0056	0	+0.00(+1.64%)
Apr 17, 2018		0.0055	0.0055	0.0055	0	-0.01(-72.22%)
Apr 16, 2018	0.0198	0.0198	0.0198	0.0198	1,200	+0.01(+230.00%)
Apr 11, 2018		0.0060	0.0060	0.0060	0	+0.00(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.