Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Solutns Itl Cmn (OP: PSIX )

28.00 +2.00 (+7.69%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 6.645 6.645 6.330 6.365 18,516 -0.25(-3.71%)
Jun 27, 2024 6.900 6.900 6.550 6.610 21,471 +0.07(+1.07%)
Jun 26, 2024 6.230 7.060 6.230 6.540 49,207 +0.33(+5.25%)
Jun 25, 2024 6.600 6.805 6.213 6.214 26,769 -0.49(-7.25%)
Jun 24, 2024 6.790 6.900 6.470 6.700 43,661 +0.06(+0.90%)
Jun 21, 2024 6.530 6.790 6.525 6.640 9,501 +0.11(+1.68%)
Jun 20, 2024 6.610 7.750 6.290 6.530 65,286 +0.03(+0.46%)
Jun 18, 2024 5.700 6.980 5.700 6.500 42,942 +0.70(+12.07%)
Jun 17, 2024 5.700 5.830 5.350 5.800 16,033 +0.08(+1.40%)
Jun 14, 2024 5.300 5.830 5.300 5.720 5,844 +0.57(+11.07%)
Jun 13, 2024 5.350 5.550 5.150 5.150 17,397 -0.10(-1.90%)
Jun 12, 2024 5.100 5.370 5.000 5.250 18,868 +0.18(+3.49%)
Jun 11, 2024 4.990 5.440 4.990 5.073 31,305 +0.17(+3.53%)
Jun 10, 2024 4.720 5.440 4.720 4.900 35,011 +0.19(+4.01%)
Jun 07, 2024 4.565 4.770 4.565 4.711 31,242 +0.24(+5.32%)
Jun 06, 2024 4.388 4.490 4.331 4.473 42,119 +0.07(+1.66%)
Jun 05, 2024 4.460 4.580 4.400 4.400 18,149 -0.04(-0.90%)
Jun 04, 2024 4.560 4.680 4.440 4.440 29,537 -0.06(-1.33%)
Jun 03, 2024 4.410 4.520 4.410 4.500 22,451 +0.10(+2.27%)
May 31, 2024 4.400 4.430 4.400 4.400 6,422 +0.00(+0.00%)
May 30, 2024 4.290 4.450 4.270 4.400 12,256 +0.00(+0.00%)
May 29, 2024 4.430 4.430 4.260 4.400 16,318 -0.05(-1.12%)
May 28, 2024 4.150 4.870 4.110 4.450 60,930 +0.34(+8.21%)
May 24, 2024 3.910 4.133 3.910 4.112 7,669 +0.19(+4.78%)
May 23, 2024 3.900 3.936 3.870 3.925 11,540 +0.06(+1.68%)
May 22, 2024 4.050 4.380 3.720 3.860 42,918 -0.47(-10.85%)
May 21, 2024 4.300 4.580 4.300 4.330 12,173 +0.03(+0.70%)
May 20, 2024 4.500 4.660 4.197 4.300 66,203 -0.20(-4.44%)
May 17, 2024 4.500 4.500 4.220 4.500 37,447 +0.06(+1.35%)
May 16, 2024 4.400 4.500 4.000 4.440 32,252 -0.05(-1.11%)
May 15, 2024 4.380 4.590 3.880 4.490 63,616 +0.29(+6.90%)
May 14, 2024 3.750 4.240 3.400 4.200 46,557 +0.69(+19.66%)
May 13, 2024 3.420 3.510 3.335 3.510 50,059 -0.03(-0.85%)
May 10, 2024 2.550 3.540 2.530 3.540 117,302 +0.98(+38.28%)
May 09, 2024 2.640 2.710 2.510 2.560 35,274 -0.09(-3.40%)
May 08, 2024 2.200 2.740 2.200 2.650 46,310 +0.49(+22.69%)
May 07, 2024 2.150 2.165 2.150 2.160 1,384 -0.04(-1.82%)
May 06, 2024 2.200 2.200 2.130 2.200 3,049 +0.00(+0.00%)
May 03, 2024 2.185 2.220 2.175 2.200 1,794 +0.05(+2.33%)
May 01, 2024 2.150 0 +0.00(+0.00%)
Apr 30, 2024 2.100 2.150 2.000 2.150 97,589 +0.05(+2.38%)
Apr 29, 2024 2.132 2.150 2.100 2.100 5,410 -0.05(-2.33%)
Apr 26, 2024 2.100 2.150 2.000 2.150 5,653 +0.05(+2.38%)
Apr 25, 2024 2.200 2.240 2.000 2.100 21,307 -0.15(-6.67%)
Apr 24, 2024 2.250 2.350 2.250 2.250 3,790 +0.05(+2.27%)
Apr 23, 2024 2.220 2.220 2.200 2.200 5,231 -0.03(-1.35%)
Apr 19, 2024 2.230 8 +0.08(+3.72%)
Apr 18, 2024 2.210 2.210 2.150 2.150 40,500 -0.06(-2.71%)
Apr 16, 2024 2.210 0 +0.10(+4.74%)
Apr 15, 2024 2.276 2.290 2.110 2.110 5,859 -0.11(-4.95%)
Apr 12, 2024 2.250 2.270 2.210 2.220 6,300 -0.04(-1.77%)
Apr 10, 2024 2.260 187 -0.12(-5.04%)
Apr 09, 2024 2.400 2.400 2.375 2.380 3,010 -0.03(-1.22%)
Apr 08, 2024 2.371 2.409 2.368 2.409 607 -0.01(-0.43%)
Apr 05, 2024 2.320 2.420 2.320 2.420 737 +0.12(+5.22%)
Apr 04, 2024 2.400 2.500 2.300 2.300 10,162 -0.12(-5.08%)
Apr 03, 2024 2.350 2.450 2.350 2.423 418 -0.03(-1.10%)
Apr 02, 2024 2.350 2.450 2.290 2.450 17,136 +0.23(+10.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.