Indicators

Cw Bancorp (OP: CWBK )

30.70 +0.85 (+2.85%)

Streaming Delayed Price Updated: 1:01 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				28.95	13	+0.00(+0.00%)
Jun 29, 2023	28.95	28.95	28.95	28.95	8,045	+0.05(+0.17%)
Jun 14, 2023				28.90	2	+1.12(+4.03%)
May 08, 2023	28.50	28.50	27.78	27.78	3,700	-0.72(-2.53%)
May 05, 2023	28.51	29.05	28.50	28.50	16,691	-0.50(-1.72%)
May 04, 2023	30.00	30.05	29.00	29.00	13,507	-1.20(-3.97%)
May 03, 2023	30.67	30.67	30.06	30.20	2,400	-0.47(-1.53%)
May 02, 2023	30.66	30.67	30.66	30.67	2,735	-0.58(-1.86%)
Apr 27, 2023				31.25	20	+0.25(+0.81%)
Apr 20, 2023				31.00	0	+0.00(+0.00%)
Apr 11, 2023				31.00	0	-0.19(-0.61%)
Apr 10, 2023	31.19	31.19	31.19	31.19	610	+0.54(+1.76%)
Apr 06, 2023	30.65	30.65	30.65	30.65	428	-0.53(-1.70%)
Apr 05, 2023	31.18	31.18	31.18	31.18	100	+0.93(+3.07%)
Apr 04, 2023	30.45	30.45	30.25	30.25	1,250	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.