Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperalis Holding Corp (OP: IMHC )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 +0.00(+0.00%)
Jun 29, 2022 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1100 0.1000 0.1000 1,000 -0.04(-28.57%)
Jun 27, 2022 0.0735 0.1400 0.0735 0.1400 10,001 -0.00(-3.45%)
Jun 23, 2022 0.1450 0 -0.01(-9.15%)
Jun 21, 2022 0.1596 50 +0.06(+67.82%)
Jun 15, 2022 0.0951 0 -0.06(-40.56%)
Jun 14, 2022 0.0825 0.1600 0.0825 0.1600 1,100 +0.07(+73.91%)
Jun 13, 2022 0.0920 0.0920 0.0920 0.0920 100 -0.00(-3.16%)
Jun 07, 2022 0.0950 0 +0.01(+18.60%)
Jun 06, 2022 0.0801 0.0801 0.0801 0.0801 165 -0.06(-42.58%)
Jun 03, 2022 0.0720 0.1396 0.0720 0.1395 1,092 +0.06(+69.09%)
Jun 01, 2022 0.0825 0 +0.00(+0.00%)
May 31, 2022 0.0825 0.0825 0.0825 0.0825 100 +0.01(+14.58%)
May 24, 2022 0.0720 0 -0.01(-10.00%)
May 23, 2022 0.0800 0.0800 0.0800 0.0800 14,050 -0.08(-50.00%)
May 20, 2022 0.0870 0.1600 0.0810 0.1600 5,123 +0.03(+23.08%)
May 18, 2022 0.1300 0 -0.03(-18.75%)
May 17, 2022 0.1600 0.1600 0.1600 0.1600 300 +0.08(+100.00%)
May 13, 2022 0.0800 0 +0.00(+0.00%)
May 12, 2022 0.0800 0.0800 0.0800 0.0800 5,260 +0.00(+0.00%)
May 10, 2022 0.0800 0 -0.02(-20.00%)
May 09, 2022 0.1600 0.1600 0.0820 0.1000 11,460 +0.00(+0.00%)
May 06, 2022 0.1192 0.1192 0.1000 0.1000 2,100 +0.00(+0.00%)
May 05, 2022 0.1000 0.1600 0.1000 0.1000 9,694 -0.07(-39.39%)
May 04, 2022 0.1700 0.1700 0.1000 0.1650 6,550 -0.01(-2.94%)
May 03, 2022 0.1100 0.1700 0.1030 0.1700 41,875 +0.00(+0.00%)
May 02, 2022 0.1100 0.1700 0.1100 0.1700 5,951 +0.07(+65.05%)
Apr 29, 2022 0.1230 0.1230 0.1030 0.1030 12,156 -0.02(-15.57%)
Apr 28, 2022 0.1220 0.1220 0.1220 0.1220 6,041 +0.00(+0.00%)
Apr 27, 2022 0.1320 0.1700 0.1220 0.1220 4,242 -0.05(-28.24%)
Apr 26, 2022 0.1700 0.1700 0.1220 0.1700 10,375 +0.00(+0.00%)
Apr 25, 2022 0.1700 0.1700 0.1700 0.1700 864 +0.00(+0.00%)
Apr 22, 2022 0.1235 0.1700 0.1235 0.1700 3,714 +0.00(+0.00%)
Apr 21, 2022 0.1250 0.1700 0.1250 0.1700 1,717 -0.01(-5.56%)
Apr 20, 2022 0.1799 0.1800 0.1600 0.1800 5,987 +0.00(+0.06%)
Apr 19, 2022 0.1799 0.1799 0.1320 0.1799 9,730 +0.06(+47.46%)
Apr 18, 2022 0.1525 0.1800 0.1220 0.1220 15,592 -0.02(-13.90%)
Apr 14, 2022 0.1800 0.1800 0.1417 0.1417 7,300 -0.04(-21.28%)
Apr 13, 2022 0.1800 0.1900 0.1400 0.1800 40,195 +0.01(+5.88%)
Apr 12, 2022 0.2000 0.2550 0.1310 0.1700 25,875 +0.01(+4.94%)
Apr 11, 2022 0.2000 0.2000 0.1620 0.1620 10,385 -0.00(-0.61%)
Apr 08, 2022 0.1800 0.1800 0.1620 0.1630 19,030 -0.02(-9.44%)
Apr 07, 2022 0.2000 0.2000 0.1800 0.1800 1,122 -0.02(-7.69%)
Apr 06, 2022 0.2000 0.2000 0.1620 0.1950 13,310 +0.03(+20.37%)
Apr 05, 2022 0.1760 0.1990 0.1620 0.1620 9,955 -0.04(-19.00%)
Apr 04, 2022 0.2150 0.2200 0.1805 0.2000 49,875 -0.03(-12.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.