Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jun 29, 2004 2.450 2.450 2.450 2.450 1,000 +0.00(+0.00%)
Jun 28, 2004 2.500 2.450 2.450 2.450 1,000 -0.05(-2.00%)
Jun 25, 2004 2.500 2.500 2.500 2.500 4,000 +0.00(+0.00%)
Jun 24, 2004 2.500 2.500 2.500 2.500 1,700 -0.01(-0.40%)
Jun 23, 2004 2.510 2.510 2.480 2.510 2,334 +0.00(+0.00%)
Jun 22, 2004 2.510 2.510 2.480 2.510 2,334 +0.01(+0.40%)
Jun 21, 2004 2.500 2.500 2.500 2.500 5,300 +0.00(+0.00%)
Jun 18, 2004 2.500 2.500 2.500 2.500 5,300 +0.20(+8.70%)
Jun 17, 2004 2.300 2.300 2.300 2.300 1,250 +0.00(+0.00%)
Jun 16, 2004 2.300 2.300 2.300 2.300 1,250 -0.15(-6.12%)
Jun 15, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 14, 2004 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Jun 10, 2004 2.450 2.450 2.450 2.450 2,000 +0.00(+0.00%)
Jun 09, 2004 2.450 2.450 2.450 2.450 2,000 +0.00(+0.00%)
Jun 08, 2004 2.450 2.450 2.450 2.450 2,000 -0.10(-3.92%)
Jun 07, 2004 2.550 2.550 2.550 2.550 100 +0.08(+3.24%)
Jun 04, 2004 2.470 2.470 2.470 2.470 60,000 +0.00(+0.00%)
Jun 03, 2004 2.470 2.470 2.470 2.470 60,000 -0.03(-1.20%)
Jun 02, 2004 2.500 2.500 2.500 2.500 750 +0.00(+0.00%)
Jun 01, 2004 2.500 2.500 2.450 2.500 14,000 +0.00(+0.00%)
May 28, 2004 2.500 2.500 2.450 2.500 14,000 +0.05(+2.04%)
May 27, 2004 2.450 2.450 2.450 2.450 1,025 +0.20(+8.89%)
May 26, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 25, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 24, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 21, 2004 2.250 2.250 2.250 2.250 200 +0.00(+0.00%)
May 20, 2004 2.250 2.250 2.250 2.250 200 +0.05(+2.27%)
May 19, 2004 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
May 18, 2004 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
May 17, 2004 2.550 2.200 2.200 2.200 1,000 -0.35(-13.73%)
May 14, 2004 2.380 2.550 2.550 2.550 150 +0.02(+0.79%)
May 13, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 12, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 11, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 10, 2004 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
May 07, 2004 2.350 2.530 2.500 2.530 2,500 +0.18(+7.66%)
May 06, 2004 2.440 2.500 2.300 2.350 43,510 -0.09(-3.69%)
May 05, 2004 2.500 2.450 2.440 2.440 4,026 -0.06(-2.40%)
May 04, 2004 2.500 2.500 2.500 2.500 2,330 +0.00(+0.00%)
May 03, 2004 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Apr 30, 2004 3.450 2.500 2.440 2.500 4,200 -0.95(-27.54%)
Apr 29, 2004 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 28, 2004 3.650 3.500 3.450 3.450 2,150 -0.20(-5.48%)
Apr 27, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 26, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 23, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 22, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 21, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 20, 2004 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Apr 19, 2004 3.280 3.650 3.650 3.650 1,850 +0.37(+11.28%)
Apr 16, 2004 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Apr 15, 2004 3.350 3.280 3.280 3.280 1,000 -0.07(-2.09%)
Apr 14, 2004 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Apr 13, 2004 3.300 3.350 3.350 3.350 207 +0.05(+1.52%)
Apr 12, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 08, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 07, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 06, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 05, 2004 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Apr 02, 2004 3.580 3.300 3.300 3.300 210 -0.28(-7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.