Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0001 0.0002 0.0001 0.0001 28,619,500 +0.00(+0.00%)
Jun 29, 2015 0.0001 0.0001 0.0001 0.0001 8,925,753 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0.0001 210,000 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0002 0.0001 0.0001 20,510,500 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 14,370,001 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 60,672,000 +0.00(+0.00%)
Jun 22, 2015 0.0002 0.0002 0.0001 0.0001 56,964,400 +0.00(+0.00%)
Jun 19, 2015 0.0001 0.0002 0.0001 0.0001 17,475,200 -0.00(-50.00%)
Jun 18, 2015 0.0002 0.0002 0.0001 0.0002 90,275,256 +0.00(+100.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 68,675,696 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 69,596,544 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0002 0.0001 0.0001 155,670,496 -0.00(-50.00%)
Jun 12, 2015 0.0001 0.0002 0.0000 0.0002 126,677,416 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0002 0.0001 0.0002 265,637,776 +0.00(+100.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0001 436,749,120 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 0.0001 7,249,457 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 7,759,000 +0.00(+0.00%)
Jun 05, 2015 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0.0001 24,243,664 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 2,961,600 +0.00(+9900.00%)
May 29, 2015 0.0000 0.0000 0.0001 0.0000 116,000 -0.00(-99.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
May 27, 2015 0.0001 0.0001 0.0001 0.0001 26,800,000 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
May 14, 2015 0.0001 0.0001 0.0001 0.0001 1,101,000 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0.0001 14,384,543 +0.00(+0.00%)
May 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 31,350,000 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 01, 2015 0.0001 0.0001 0.0001 0.0001 3,250,456 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 23, 2015 0.0001 0.0001 0.0001 69 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Apr 20, 2015 0.0001 0.0001 0.0001 0.0001 38,520,000 +0.00(+0.00%)
Apr 17, 2015 0.0001 0.0002 0.0001 0.0001 488,382,784 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0002 0.0001 0.0001 776,982,848 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.