Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 165.75 168.30 163.58 168.28 1,825 +1.98(+1.19%)
Jun 29, 2015 166.71 167.41 162.98 166.30 1,281 -4.70(-2.75%)
Jun 26, 2015 169.54 171.95 169.25 171.00 887 -1.23(-0.71%)
Jun 25, 2015 171.94 173.42 171.29 172.23 2,004 +0.24(+0.14%)
Jun 24, 2015 170.60 172.13 170.31 171.99 663 -0.49(-0.28%)
Jun 23, 2015 171.22 172.68 170.61 172.48 826 -1.63(-0.94%)
Jun 22, 2015 174.84 175.96 173.25 174.11 1,392 +4.43(+2.61%)
Jun 19, 2015 166.53 169.83 166.53 169.68 1,461 +0.38(+0.22%)
Jun 18, 2015 169.31 171.40 169.30 169.30 1,220 -2.01(-1.17%)
Jun 17, 2015 172.02 173.34 169.86 171.31 2,177 +0.49(+0.29%)
Jun 16, 2015 170.81 172.02 169.59 170.82 1,325 +0.72(+0.42%)
Jun 15, 2015 170.41 171.87 169.30 170.10 1,536 -2.71(-1.57%)
Jun 12, 2015 171.22 173.22 170.91 172.81 1,461 +0.44(+0.26%)
Jun 11, 2015 173.23 173.74 171.00 172.37 1,179 -0.94(-0.54%)
Jun 10, 2015 174.37 175.14 172.46 173.31 1,778 -1.82(-1.04%)
Jun 09, 2015 172.69 175.14 172.69 175.13 1,661 +0.17(+0.10%)
Jun 08, 2015 172.91 175.16 172.91 174.96 1,014 +1.00(+0.57%)
Jun 05, 2015 170.50 174.50 170.50 173.96 1,310 -3.91(-2.20%)
Jun 04, 2015 177.18 178.99 176.76 177.88 1,568 -0.40(-0.22%)
Jun 03, 2015 176.34 179.17 175.99 178.27 1,452 +3.70(+2.12%)
Jun 02, 2015 171.87 174.60 171.76 174.57 571 +3.12(+1.82%)
Jun 01, 2015 170.58 172.73 169.86 171.45 1,311 -4.74(-2.69%)
May 29, 2015 172.91 176.33 172.91 176.19 1,062 +0.57(+0.32%)
May 28, 2015 175.75 176.81 173.09 175.62 1,079 -1.38(-0.78%)
May 27, 2015 175.50 177.73 174.72 177.00 1,018 +0.45(+0.25%)
May 26, 2015 177.96 178.96 175.56 176.55 1,859 -5.45(-2.99%)
May 22, 2015 182.00 182.00 182.00 0 -2.42(-1.31%)
May 21, 2015 183.27 184.45 181.99 184.42 945 -2.78(-1.49%)
May 20, 2015 184.08 187.20 183.35 187.20 1,590 +2.51(+1.36%)
May 19, 2015 184.34 185.72 183.38 184.69 1,801 -4.76(-2.51%)
May 18, 2015 189.17 190.08 188.11 189.45 797 -1.09(-0.57%)
May 15, 2015 187.53 190.97 187.53 190.54 1,103 -0.63(-0.33%)
May 14, 2015 190.55 191.17 189.35 191.17 671 +1.89(+1.00%)
May 13, 2015 187.82 190.00 187.73 189.28 832 +4.08(+2.20%)
May 12, 2015 184.36 185.21 183.63 185.20 1,255 +1.47(+0.80%)
May 11, 2015 182.59 184.44 181.50 183.73 903 -0.75(-0.41%)
May 08, 2015 184.15 185.84 182.36 184.48 2,388 -0.46(-0.25%)
May 07, 2015 185.75 185.75 181.77 184.94 9,207 +5.58(+3.11%)
May 06, 2015 179.68 182.22 178.84 179.36 847 +2.89(+1.64%)
May 05, 2015 179.57 180.33 176.16 176.47 971 -5.26(-2.89%)
May 04, 2015 180.69 181.73 179.37 181.73 1,687 +3.27(+1.83%)
May 01, 2015 176.28 178.65 175.16 178.46 915 +0.03(+0.02%)
Apr 30, 2015 176.03 179.12 175.53 178.43 1,331 -2.35(-1.30%)
Apr 29, 2015 179.87 181.85 178.52 180.78 785 -0.60(-0.33%)
Apr 28, 2015 178.14 181.56 178.14 181.38 2,656 +1.50(+0.83%)
Apr 27, 2015 178.50 180.69 178.49 179.88 1,081 +4.47(+2.55%)
Apr 24, 2015 174.88 176.43 173.55 175.41 2,581 +2.12(+1.22%)
Apr 23, 2015 173.69 176.95 170.49 173.29 1,614 -0.91(-0.52%)
Apr 22, 2015 176.16 176.77 173.98 174.20 6,034 -5.49(-3.06%)
Apr 21, 2015 181.17 182.24 178.03 179.69 1,270 +5.84(+3.36%)
Apr 20, 2015 175.00 175.43 172.96 173.85 2,743 +0.33(+0.19%)
Apr 17, 2015 173.51 174.59 171.58 173.52 1,779 -3.65(-2.06%)
Apr 16, 2015 175.04 178.44 175.04 177.17 1,042 +0.82(+0.46%)
Apr 15, 2015 173.03 176.35 172.75 176.35 2,456 +2.69(+1.55%)
Apr 14, 2015 173.31 174.85 172.43 173.66 2,481 +4.06(+2.39%)
Apr 13, 2015 170.42 170.58 167.66 169.60 1,120 +0.52(+0.31%)
Apr 10, 2015 167.91 169.91 167.65 169.08 3,168 +4.17(+2.53%)
Apr 09, 2015 166.84 167.81 164.87 164.91 1,451 -2.71(-1.62%)
Apr 08, 2015 168.08 168.96 166.26 167.62 2,187 +0.12(+0.07%)
Apr 07, 2015 165.51 168.76 165.51 167.50 1,133 +1.35(+0.82%)
Apr 06, 2015 164.45 167.29 164.01 166.15 972 +1.21(+0.73%)
Apr 02, 2015 164.94 164.94 164.94 0 +2.46(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.