Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DNHBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 145.25 145.25 145.25 145.25 0 +4.00(+2.83%)
Jun 25, 2013 142.85 142.95 141.25 141.25 650 +1.05(+0.75%)
Jun 24, 2013 149.00 140.20 140.20 140.20 506 -8.80(-5.91%)
Jun 21, 2013 149.00 149.00 149.00 149.00 100 -2.00(-1.32%)
Jun 20, 2013 151.30 151.55 151.00 151.00 695 -11.20(-6.91%)
Jun 19, 2013 162.20 162.20 162.20 162.20 251 +0.80(+0.50%)
Jun 17, 2013 161.40 161.40 161.40 0 +3.00(+1.89%)
Jun 12, 2013 158.40 158.40 158.40 158.40 0 -1.15(-0.72%)
Jun 07, 2013 159.55 159.55 159.55 159.55 0 +0.60(+0.38%)
Jun 05, 2013 158.95 158.95 158.95 0 -0.40(-0.25%)
Jun 04, 2013 159.35 159.35 159.35 159.35 100 -3.15(-1.94%)
May 31, 2013 162.50 162.50 162.50 162.50 0 -1.10(-0.67%)
May 30, 2013 162.70 164.60 162.70 163.60 1,558 +2.00(+1.24%)
May 29, 2013 162.05 163.15 161.60 161.60 434 -2.25(-1.37%)
May 28, 2013 164.43 164.43 163.85 163.85 241 +4.85(+3.05%)
May 24, 2013 159.25 159.35 159.00 159.00 873 -3.70(-2.27%)
May 23, 2013 162.70 162.70 162.70 162.70 133 -4.30(-2.57%)
May 22, 2013 167.00 167.00 167.00 167.00 174 +5.81(+3.60%)
May 17, 2013 161.19 161.19 161.19 0 -3.06(-1.86%)
May 14, 2013 164.25 164.25 164.25 0 +1.25(+0.77%)
May 13, 2013 163.15 163.15 163.00 163.00 364 -1.00(-0.61%)
May 10, 2013 163.50 164.50 163.50 164.00 1,024 -1.50(-0.91%)
May 08, 2013 165.50 165.50 165.50 0 +3.60(+2.22%)
May 03, 2013 161.90 161.90 161.90 360 +0.70(+0.43%)
May 01, 2013 161.20 161.20 161.20 0 +3.75(+2.38%)
Apr 26, 2013 157.45 157.45 157.45 0 +6.90(+4.58%)
Apr 23, 2013 150.55 150.55 150.55 150.55 0 +8.45(+5.95%)
Apr 19, 2013 142.10 142.10 142.10 142.10 0 +0.85(+0.60%)
Apr 18, 2013 141.25 142.15 141.25 141.25 523 -2.95(-2.05%)
Apr 17, 2013 144.20 144.20 144.20 144.20 100 -5.40(-3.61%)
Apr 16, 2013 150.15 150.15 149.60 149.60 1,959 +0.40(+0.27%)
Apr 12, 2013 149.20 149.20 149.20 0 -4.31(-2.81%)
Apr 11, 2013 154.10 154.10 153.51 153.51 710 +3.45(+2.30%)
Apr 10, 2013 149.70 150.06 149.70 150.06 372 +4.21(+2.89%)
Apr 08, 2013 145.85 145.85 145.85 0 -1.55(-1.05%)
Apr 05, 2013 147.40 147.40 147.40 147.40 300 -2.84(-1.89%)
Apr 04, 2013 149.40 150.24 149.40 150.24 331 -0.76(-0.50%)
Apr 03, 2013 151.00 151.00 151.00 151.00 100 -0.97(-0.64%)
Apr 02, 2013 151.97 151.97 151.97 151.97 140 +6.17(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.