Indicators

Basilea Pharmaceutica Ag (OP: BPMUF )

48.15 UNCHANGED

Last Price Updated: 1:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		68.20	68.20	68.20	0	+2.00(+3.02%)
Jun 22, 2018	66.83	66.83	66.20	66.20	164	-3.91(-5.58%)
Jun 12, 2018		70.11	70.11	70.11	0	-0.71(-1.00%)
Jun 08, 2018		70.82	70.82	70.82	0	-2.19(-3.00%)
Jun 07, 2018	71.86	73.01	70.53	73.01	280	+2.50(+3.55%)
Jun 06, 2018	72.15	73.18	70.51	70.51	533	-1.94(-2.68%)
Jun 05, 2018	71.83	72.45	71.83	72.45	260	+0.01(+0.01%)
Jun 04, 2018	72.44	72.44	72.44	72.44	15	+0.34(+0.47%)
Jun 01, 2018	72.10	72.10	72.10	72.10	71	-1.11(-1.51%)
May 24, 2018		73.20	73.20	73.20	0	+2.07(+2.91%)
May 16, 2018		71.13	71.13	71.13	0	+0.08(+0.12%)
May 09, 2018		71.05	71.05	71.05	0	+0.91(+1.30%)
Apr 18, 2018		70.14	70.14	70.14	0	+0.34(+0.49%)
Apr 16, 2018		69.80	69.80	69.80	0	-0.08(-0.11%)
Apr 12, 2018		69.88	69.88	69.88	0	+2.84(+4.24%)
Apr 04, 2018		67.03	67.03	67.03	0	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.