Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Easton Pharmaceuticals Inc (OP: EAPH )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0009 0.0010 0.0007 0.0010 459,511 +0.00(+11.11%)
Jun 29, 2020 0.0007 0.0010 0.0007 0.0009 362,741 -0.00(-10.00%)
Jun 26, 2020 0.0009 0.0010 0.0009 0.0010 139,000 +0.00(+0.00%)
Jun 25, 2020 0.0009 0.0010 0.0009 0.0010 795,559 +0.00(+11.11%)
Jun 24, 2020 0.0010 0.0015 0.0009 0.0009 477,778 -0.00(-10.00%)
Jun 23, 2020 0.0010 0.0015 0.0009 0.0010 418,233 +0.00(+0.00%)
Jun 22, 2020 0.0010 0.0014 0.0010 0.0010 167,711 -0.00(-9.09%)
Jun 19, 2020 0.0010 0.0013 0.0010 0.0011 279,900 -0.00(-15.38%)
Jun 18, 2020 0.0013 0.0013 0.0013 0.0013 166,206 +0.00(+0.00%)
Jun 17, 2020 0.0015 0.0015 0.0012 0.0013 58,833 +0.00(+0.00%)
Jun 16, 2020 0.0012 0.0013 0.0012 0.0013 122,350 -0.00(-13.33%)
Jun 15, 2020 0.0007 0.0015 0.0005 0.0015 217,486 +0.00(+0.00%)
Jun 12, 2020 0.0012 0.0015 0.0012 0.0015 680,200 +0.00(+25.00%)
Jun 11, 2020 0.0003 0.0013 0.0003 0.0012 1,621,605 +0.00(+0.00%)
Jun 10, 2020 0.0012 0.0015 0.0012 0.0012 451,016 +0.00(+0.00%)
Jun 09, 2020 0.0015 0.0015 0.0011 0.0012 538,468 -0.00(-7.69%)
Jun 08, 2020 0.0015 0.0015 0.0013 0.0013 394,553 -0.00(-13.33%)
Jun 05, 2020 0.0013 0.0015 0.0011 0.0015 538,800 +0.00(+36.36%)
Jun 04, 2020 0.0012 0.0013 0.0011 0.0011 136,200 -0.00(-15.38%)
Jun 03, 2020 0.0018 0.0020 0.0004 0.0013 1,660,210 +0.00(+0.00%)
Jun 02, 2020 0.0013 0.0015 0.0013 0.0013 240,420 -0.00(-13.33%)
Jun 01, 2020 0.0010 0.0018 0.0010 0.0015 238,483 +0.00(+50.00%)
May 29, 2020 0.0010 0.0012 0.0010 0.0010 275,000 -0.00(-16.67%)
May 28, 2020 0.0012 0.0012 0.0012 0.0012 84,361 +0.00(+0.00%)
May 27, 2020 0.0013 0.0014 0.0010 0.0012 792,947 -0.00(-7.69%)
May 26, 2020 0.0011 0.0023 0.0009 0.0013 1,000,727 +0.00(+18.18%)
May 22, 2020 0.0013 0.0014 0.0011 0.0011 839,900 +0.00(+0.00%)
May 21, 2020 0.0011 0.0013 0.0011 0.0011 331,141 +0.00(+0.00%)
May 20, 2020 0.0010 0.0011 0.0010 0.0011 369,613 +0.00(+10.00%)
May 19, 2020 0.0010 0.0012 0.0010 0.0010 329,447 +0.00(+0.00%)
May 18, 2020 0.0011 0.0011 0.0010 0.0010 118,977 -0.00(-23.08%)
May 15, 2020 0.0009 0.0013 0.0009 0.0013 753,200 +0.00(+18.18%)
May 14, 2020 0.0003 0.0013 0.0003 0.0011 361,200 -0.00(-15.38%)
May 13, 2020 0.0010 0.0013 0.0010 0.0013 262,650 +0.00(+30.00%)
May 12, 2020 0.0011 0.0015 0.0010 0.0010 464,000 -0.00(-9.09%)
May 11, 2020 0.0011 0.0014 0.0011 0.0011 117,900 +0.00(+0.00%)
May 08, 2020 0.0010 0.0011 0.0010 0.0011 585,700 +0.00(+0.00%)
May 07, 2020 0.0010 0.0013 0.0010 0.0011 621,048 +0.00(+0.00%)
May 06, 2020 0.0010 0.0011 0.0003 0.0011 1,615,000 +0.00(+10.00%)
May 05, 2020 0.0010 0.0014 0.0010 0.0010 374,371 -0.00(-28.57%)
May 04, 2020 0.0010 0.0015 0.0010 0.0014 543,979 +0.00(+0.00%)
May 01, 2020 0.0010 0.0014 0.0010 0.0014 521,300 +0.00(+40.00%)
Apr 30, 2020 0.0010 0.0011 0.0010 0.0010 204,722 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0013 0.0001 0.0010 215,062 +0.00(+0.00%)
Apr 28, 2020 0.0010 0.0013 0.0010 0.0010 122,344 +0.00(+0.00%)
Apr 27, 2020 0.0009 0.0015 0.0001 0.0010 3,314,118 +0.00(+0.00%)
Apr 24, 2020 0.0014 0.0014 0.0010 0.0010 1,476,000 +0.00(+0.00%)
Apr 23, 2020 0.0014 0.0014 0.0010 0.0010 120,200 +0.00(+0.00%)
Apr 22, 2020 0.0010 0.0010 0.0010 0.0010 348,850 +0.00(+0.00%)
Apr 21, 2020 0.0010 0.0011 0.0010 0.0010 1,111,164 +0.00(+0.00%)
Apr 20, 2020 0.0010 0.0015 0.0010 0.0010 561,661 -0.00(-33.33%)
Apr 17, 2020 0.0010 0.0018 0.0010 0.0015 846,600 +0.00(+50.00%)
Apr 16, 2020 0.0010 0.0015 0.0010 0.0010 611,500 +0.00(+0.00%)
Apr 15, 2020 0.0013 0.0015 0.0010 0.0010 731,200 -0.00(-33.33%)
Apr 14, 2020 0.0011 0.0015 0.0011 0.0015 407,990 -0.00(-16.67%)
Apr 13, 2020 0.0009 0.0018 0.0008 0.0018 2,367,587 +0.00(+125.00%)
Apr 09, 2020 0.0008 0.0018 0.0005 0.0008 342,500 +0.00(+0.00%)
Apr 08, 2020 0.0010 0.0018 0.0008 0.0008 638,039 -0.00(-20.00%)
Apr 07, 2020 0.0009 0.0020 0.0008 0.0010 2,265,250 -0.00(-16.67%)
Apr 06, 2020 0.0012 0.0012 0.0010 0.0012 240,873 +0.00(+0.00%)
Apr 03, 2020 0.0012 0.0012 0.0012 0.0012 292,500 +0.00(+20.00%)
Apr 02, 2020 0.0018 0.0018 0.0010 0.0010 301,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.