Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Corp (OP: LTUM )

0.0333 +0.0013 (+4.06%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3800 0.3890 0.3659 0.3890 418,346 +0.01(+2.67%)
Jun 29, 2021 0.3700 0.3750 0.3601 0.3789 240,418 +0.01(+2.41%)
Jun 28, 2021 0.3800 0.3800 0.3500 0.3700 294,999 +0.00(+0.00%)
Jun 25, 2021 0.3650 0.3890 0.3500 0.3700 367,149 +0.02(+6.02%)
Jun 24, 2021 0.3425 0.3500 0.3400 0.3490 288,734 +0.01(+3.56%)
Jun 23, 2021 0.3345 0.3439 0.3300 0.3370 146,945 -0.00(-0.59%)
Jun 22, 2021 0.3274 0.3450 0.3210 0.3390 264,240 +0.01(+4.31%)
Jun 21, 2021 0.3460 0.3484 0.3201 0.3250 288,250 -0.02(-5.52%)
Jun 18, 2021 0.3300 0.3470 0.3280 0.3440 267,738 +0.01(+3.30%)
Jun 17, 2021 0.3485 0.3485 0.3300 0.3330 190,166 -0.01(-3.48%)
Jun 16, 2021 0.3275 0.3450 0.3275 0.3450 164,195 +0.01(+4.55%)
Jun 15, 2021 0.3425 0.3500 0.3100 0.3300 450,479 -0.01(-4.35%)
Jun 14, 2021 0.3620 0.3885 0.3312 0.3450 1,454,580 -0.02(-4.17%)
Jun 11, 2021 0.3063 0.3600 0.3050 0.3600 801,605 +0.05(+16.13%)
Jun 10, 2021 0.3179 0.3179 0.3027 0.3100 171,393 -0.01(-2.45%)
Jun 09, 2021 0.3026 0.3179 0.3023 0.3178 191,103 +0.02(+5.02%)
Jun 08, 2021 0.3025 0.3179 0.3000 0.3026 310,741 -0.00(-0.79%)
Jun 07, 2021 0.3013 0.3101 0.2926 0.3050 327,581 -0.00(-1.58%)
Jun 04, 2021 0.3214 0.3340 0.3000 0.3099 540,616 -0.00(-0.55%)
Jun 03, 2021 0.3250 0.3390 0.3116 0.3116 410,997 -0.02(-5.86%)
Jun 02, 2021 0.3360 0.3399 0.3240 0.3310 371,454 -0.01(-2.36%)
Jun 01, 2021 0.3348 0.3400 0.3320 0.3390 140,729 +0.00(+0.06%)
May 28, 2021 0.3570 0.3680 0.3320 0.3388 208,087 -0.01(-4.21%)
May 27, 2021 0.3397 0.3540 0.3320 0.3537 239,661 +0.02(+5.58%)
May 26, 2021 0.3321 0.3499 0.3300 0.3350 220,618 -0.00(-0.50%)
May 25, 2021 0.3690 0.3700 0.3300 0.3367 352,299 -0.02(-5.42%)
May 24, 2021 0.3600 0.3680 0.3550 0.3560 139,108 +0.00(+0.85%)
May 21, 2021 0.3575 0.3600 0.3400 0.3530 177,103 +0.00(+1.00%)
May 20, 2021 0.3503 0.3530 0.3362 0.3495 338,938 +0.01(+1.60%)
May 19, 2021 0.3450 0.3510 0.3350 0.3440 359,071 -0.00(-0.72%)
May 18, 2021 0.3413 0.3640 0.3300 0.3465 544,866 -0.00(-1.00%)
May 17, 2021 0.3695 0.3695 0.3400 0.3500 159,677 -0.00(-0.57%)
May 14, 2021 0.3545 0.3580 0.3410 0.3520 139,400 -0.00(-0.71%)
May 13, 2021 0.3497 0.3594 0.3400 0.3545 212,753 +0.01(+4.23%)
May 12, 2021 0.3553 0.3593 0.3400 0.3401 259,356 -0.01(-4.20%)
May 11, 2021 0.3500 0.3642 0.3360 0.3550 187,940 +0.01(+1.43%)
May 10, 2021 0.3655 0.3860 0.3400 0.3500 393,150 -0.01(-3.05%)
May 07, 2021 0.3600 0.3864 0.3600 0.3610 217,478 -0.00(-0.41%)
May 06, 2021 0.3915 0.3930 0.3600 0.3625 473,246 -0.01(-2.08%)
May 05, 2021 0.3625 0.3800 0.3400 0.3702 323,828 +0.02(+5.14%)
May 04, 2021 0.3650 0.3800 0.3500 0.3521 199,158 -0.03(-7.32%)
May 03, 2021 0.4070 0.4070 0.3705 0.3799 246,560 -0.01(-3.77%)
Apr 30, 2021 0.3750 0.4070 0.3730 0.3948 227,800 -0.01(-2.40%)
Apr 29, 2021 0.4079 0.4088 0.3701 0.4045 282,658 +0.00(+0.47%)
Apr 28, 2021 0.3867 0.4088 0.3800 0.4026 237,572 +0.01(+3.23%)
Apr 27, 2021 0.4489 0.4490 0.3700 0.3900 335,714 -0.02(-3.70%)
Apr 26, 2021 0.3748 0.4190 0.3600 0.4050 917,712 +0.06(+15.71%)
Apr 23, 2021 0.3430 0.3900 0.3310 0.3500 691,200 +0.00(+0.57%)
Apr 22, 2021 0.3800 0.3900 0.3210 0.3480 607,008 -0.01(-1.97%)
Apr 21, 2021 0.3705 0.3801 0.3220 0.3550 812,319 -0.02(-4.08%)
Apr 20, 2021 0.3925 0.4090 0.3700 0.3701 459,420 -0.02(-5.10%)
Apr 19, 2021 0.4225 0.4225 0.3900 0.3900 324,859 -0.03(-7.45%)
Apr 16, 2021 0.4499 0.4550 0.4100 0.4214 593,400 -0.03(-6.31%)
Apr 15, 2021 0.4815 0.4815 0.4250 0.4498 405,046 -0.03(-6.29%)
Apr 14, 2021 0.4550 0.4900 0.4520 0.4800 391,534 +0.02(+5.49%)
Apr 13, 2021 0.4675 0.4889 0.4520 0.4550 245,225 -0.01(-1.30%)
Apr 12, 2021 0.5037 0.5037 0.4510 0.4610 383,169 -0.02(-4.95%)
Apr 09, 2021 0.5025 0.5025 0.4700 0.4850 310,400 +0.00(+0.41%)
Apr 08, 2021 0.5030 0.5190 0.4802 0.4830 212,167 -0.02(-4.36%)
Apr 07, 2021 0.4260 0.5080 0.4260 0.5050 357,853 +0.03(+5.21%)
Apr 06, 2021 0.5050 0.5050 0.4800 0.4800 140,469 -0.00(-0.31%)
Apr 05, 2021 0.4900 0.5080 0.4701 0.4815 163,051 -0.01(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.