Indicators

Capital Power Corp (OP: CPXWF )

30.10 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2018		19.20	19.20	19.20	0	-0.05(-0.28%)
Jun 22, 2018	19.25	19.25	19.25	19.25	20,624	+0.03(+0.16%)
Jun 21, 2018	19.21	19.22	19.21	19.22	1,054	-0.28(-1.44%)
Jun 20, 2018		19.48	19.48	19.50	0	+0.02(+0.11%)
Jun 15, 2018		19.48	19.48	19.48	0	+0.01(+0.05%)
Jun 11, 2018		19.47	19.47	19.47	484	-0.02(-0.10%)
Jun 08, 2018	19.50	19.50	19.49	19.49	1,200	-0.00(-0.00%)
Jun 07, 2018	19.52	19.52	19.49	19.49	111	+0.17(+0.88%)
Jun 04, 2018		19.32	19.32	19.32	36,703	+0.03(+0.15%)
Jun 01, 2018	19.30	19.30	19.29	19.29	2,850	-0.00(-0.01%)
May 31, 2018	19.29	19.29	19.29	19.29	3,424	-0.14(-0.72%)
May 24, 2018		19.43	19.43	19.43	0	-0.77(-3.81%)
May 10, 2018		20.20	20.20	20.20	0	+0.81(+4.17%)
May 08, 2018		19.39	19.39	19.39	0	-0.39(-1.97%)
May 04, 2018		19.78	19.78	19.78	0	+1.56(+8.59%)
Apr 25, 2018		18.22	18.22	18.22	0	-1.17(-6.05%)
Apr 19, 2018		19.39	19.39	19.39	0	-0.05(-0.27%)
Apr 16, 2018		19.44	19.44	19.44	0	+0.20(+1.03%)
Apr 06, 2018		19.25	19.25	19.25	0	+0.46(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.