Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cochlear Ltd (OP: CHEOF )

217.42 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 217.42 0 +3.70(+1.73%)
Jun 07, 2024 213.72 0 -5.00(-2.29%)
Jun 04, 2024 218.72 0 +5.22(+2.44%)
May 31, 2024 213.50 60 -0.76(-0.35%)
May 29, 2024 214.26 214.26 214.26 214.26 100 +8.76(+4.26%)
May 28, 2024 209.54 209.54 205.50 205.50 1,301 -2.54(-1.22%)
May 24, 2024 208.04 213.00 208.04 208.04 100 -11.16(-5.09%)
May 17, 2024 219.20 0 +2.60(+1.20%)
May 15, 2024 216.60 0 +5.60(+2.65%)
May 14, 2024 210.61 211.00 210.61 211.00 815 -5.00(-2.31%)
May 07, 2024 216.00 0 +8.00(+3.85%)
Apr 30, 2024 208.00 0 -7.96(-3.69%)
Apr 29, 2024 215.96 215.96 215.96 215.96 6 +11.92(+5.84%)
Apr 24, 2024 204.04 0 -8.96(-4.21%)
Apr 23, 2024 213.00 213.00 213.00 213.00 15 +4.00(+1.91%)
Apr 18, 2024 209.00 0 -1.00(-0.48%)
Apr 12, 2024 210.00 0 -1.96(-0.92%)
Apr 11, 2024 205.54 211.96 205.54 211.96 6 +1.00(+0.47%)
Apr 10, 2024 210.96 210.96 210.96 210.96 1 -3.00(-1.40%)
Apr 09, 2024 213.96 213.96 213.96 213.96 23 -1.75(-0.81%)
Apr 05, 2024 215.71 0 -4.28(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.